Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LOVE
)
0.7400
UNCHANGED
Streaming Delayed Price
Updated: 1:17 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1150
0.1150
0.1150
0.1150
87,207
+0.00(+0.00%)
Apr 28, 2022
0.1150
0.1200
0.1150
0.1150
67,521
+0.01(+4.55%)
Apr 27, 2022
0.1100
0.1100
0.1050
0.1100
67,355
+0.01(+4.76%)
Apr 26, 2022
0.1050
0.1050
0.1050
0.1050
4,955
+0.00(+0.00%)
Apr 25, 2022
0.1150
0.1150
0.1050
0.1050
12,765
-0.01(-4.55%)
Apr 22, 2022
0.1100
0.1100
0.1050
0.1100
122,257
-0.01(-4.35%)
Apr 21, 2022
0.1150
0.1150
0.1150
0.1150
48,065
+0.00(+0.00%)
Apr 20, 2022
0.1150
0.1150
0.1100
0.1150
70,345
+0.01(+4.55%)
Apr 19, 2022
0.1100
0.1100
0.1100
0.1100
88,893
-0.01(-4.35%)
Apr 18, 2022
0.1150
0.1150
0.1100
0.1150
28,233
+0.00(+0.00%)
Apr 14, 2022
0.1150
0
+0.01(+4.55%)
Apr 13, 2022
0.1100
0.1150
0.1100
0.1100
126,815
+0.00(+0.00%)
Apr 12, 2022
0.1150
0.1150
0.1100
0.1100
180,912
-0.01(-8.33%)
Apr 11, 2022
0.1150
0.1200
0.1150
0.1200
414,271
+0.00(+0.00%)
Apr 08, 2022
0.1200
0.1200
0.1150
0.1200
81,407
+0.00(+0.00%)
Apr 07, 2022
0.1150
0.1250
0.1150
0.1200
435,200
+0.00(+4.35%)
Apr 06, 2022
0.1150
0.1150
0.1150
0.1150
217,404
+0.00(+0.00%)
Apr 05, 2022
0.1200
0.1200
0.1150
0.1150
48,548
-0.00(-4.17%)
Apr 04, 2022
0.1250
0.1250
0.1150
0.1200
117,394
-0.01(-4.00%)
Apr 01, 2022
0.1200
0.1250
0.1200
0.1250
28,303
+0.01(+4.17%)
Mar 31, 2022
0.1250
0.1250
0.1200
0.1200
18,500
+0.00(+0.00%)
Mar 30, 2022
0.1200
0.1200
0.1200
0.1200
45,909
+0.00(+0.00%)
Mar 29, 2022
0.1150
0.1200
0.1150
0.1200
75,429
+0.00(+4.35%)
Mar 28, 2022
0.1250
0.1250
0.1150
0.1150
220,062
-0.01(-8.00%)
Mar 25, 2022
0.1200
0.1300
0.1200
0.1250
93,074
+0.00(+0.00%)
Mar 24, 2022
0.1200
0.1250
0.1200
0.1250
236,169
+0.01(+4.17%)
Mar 23, 2022
0.1150
0.1200
0.1150
0.1200
148,567
+0.00(+4.35%)
Mar 22, 2022
0.1150
0.1200
0.1150
0.1150
40,900
+0.00(+0.00%)
Mar 21, 2022
0.1150
0.1150
0.1150
0.1150
86,885
-0.00(-4.17%)
Mar 18, 2022
0.1150
0.1200
0.1150
0.1200
639,674
+0.00(+0.00%)
Mar 17, 2022
0.1200
0.1200
0.1150
0.1200
10,655
+0.00(+4.35%)
Mar 16, 2022
0.1150
0.1200
0.1150
0.1150
80,480
+0.00(+0.00%)
Mar 15, 2022
0.1150
0.1200
0.1150
0.1150
131,125
+0.00(+0.00%)
Mar 14, 2022
0.1200
0.1200
0.1150
0.1150
54,547
-0.01(-8.00%)
Mar 11, 2022
0.1250
0.1250
0.1200
0.1250
121,027
+0.00(+0.00%)
Mar 10, 2022
0.1200
0.1250
0.1200
0.1250
133,268
+0.00(+0.00%)
Mar 09, 2022
0.1200
0.1250
0.1200
0.1250
77,685
+0.01(+4.17%)
Mar 08, 2022
0.1250
0.1250
0.1200
0.1200
78,933
-0.01(-4.00%)
Mar 07, 2022
0.1200
0.1250
0.1200
0.1250
84,444
+0.01(+4.17%)
Mar 04, 2022
0.1250
0.1250
0.1200
0.1200
52,886
-0.01(-4.00%)
Mar 03, 2022
0.1200
0.1300
0.1200
0.1250
77,390
+0.00(+0.00%)
Mar 02, 2022
0.1200
0.1250
0.1200
0.1250
5,111
+0.01(+4.17%)
Mar 01, 2022
0.1300
0.1300
0.1200
0.1200
35,864
-0.01(-7.69%)
Feb 28, 2022
0.1200
0.1350
0.1200
0.1300
480,600
+0.01(+13.04%)
Feb 25, 2022
0.1200
0.1200
0.1150
0.1150
68,460
-0.00(-4.17%)
Feb 24, 2022
0.1200
0.1300
0.1150
0.1200
646,324
+0.00(+0.00%)
Feb 23, 2022
0.1150
0.1200
0.1150
0.1200
99,584
+0.00(+0.00%)
Feb 22, 2022
0.1200
0.1200
0.1150
0.1200
254,798
+0.00(+0.00%)
Feb 18, 2022
0.1200
0
+0.00(+0.00%)
Feb 17, 2022
0.1200
0.1200
0.1150
0.1200
517,791
+0.00(+0.00%)
Feb 16, 2022
0.1200
0.1200
0.1150
0.1200
395,031
-0.01(-4.00%)
Feb 15, 2022
0.1200
0.1250
0.1200
0.1250
410,788
+0.00(+0.00%)
Feb 14, 2022
0.1300
0.1300
0.1200
0.1250
161,788
+0.00(+0.00%)
Feb 11, 2022
0.1250
0.1300
0.1250
0.1250
124,421
+0.00(+0.00%)
Feb 10, 2022
0.1350
0.1350
0.1250
0.1250
242,078
-0.01(-3.85%)
Feb 09, 2022
0.1300
0.1300
0.1250
0.1300
208,417
+0.00(+0.00%)
Feb 08, 2022
0.1300
0.1300
0.1250
0.1300
57,513
+0.00(+0.00%)
Feb 07, 2022
0.1300
0.1300
0.1250
0.1300
106,859
+0.00(+0.00%)
Feb 04, 2022
0.1300
0.1300
0.1250
0.1300
315,813
+0.00(+0.00%)
Feb 03, 2022
0.1250
0.1300
0.1300
71,534
+0.00(+0.00%)
Feb 02, 2022
0.1250
0.1300
0.1250
0.1300
148,326
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.