Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.6000	0	+0.01(+1.69%)
Jun 27, 2025	0.6000	0.6100	0.5800	0.5900	30,313	-0.01(-1.67%)
Jun 26, 2025	0.6000	0.6100	0.6000	0.6000	27,091	+0.00(+0.00%)
Jun 25, 2025	0.6200	0.6200	0.6000	0.6000	116,554	-0.02(-3.23%)
Jun 24, 2025	0.6200	0.6200	0.6100	0.6200	58,669	+0.00(+0.00%)
Jun 23, 2025	0.6300	0.6400	0.6100	0.6200	132,072	-0.02(-2.36%)
Jun 20, 2025	0.6400	0.6400	0.6350	0.6350	62,227	-0.01(-0.78%)
Jun 19, 2025	0.6400	0.6400	0.6300	0.6400	49,130	+0.00(+0.00%)
Jun 18, 2025	0.6400	0.6400	0.6300	0.6400	30,052	-0.01(-1.54%)
Jun 17, 2025	0.6600	0.6600	0.6200	0.6500	68,696	+0.00(+0.00%)
Jun 16, 2025	0.6500	0.6500	0.6350	0.6500	40,383	+0.00(+0.00%)
Jun 13, 2025	0.6300	0.6500	0.6200	0.6500	55,722	+0.02(+3.17%)
Jun 12, 2025	0.6400	0.6500	0.6000	0.6300	63,861	-0.01(-1.56%)
Jun 11, 2025	0.6500	0.6700	0.6300	0.6400	75,412	-0.02(-3.03%)
Jun 10, 2025	0.6700	0.6700	0.6500	0.6600	101,716	-0.01(-1.49%)
Jun 09, 2025	0.6600	0.6700	0.6400	0.6700	38,693	+0.02(+3.08%)
Jun 06, 2025	0.6500	0.6600	0.6400	0.6500	37,777	+0.00(+0.00%)
Jun 05, 2025	0.6400	0.6700	0.6400	0.6500	33,540	+0.00(+0.00%)
Jun 04, 2025	0.6700	0.6700	0.6400	0.6500	22,604	-0.01(-1.52%)
Jun 03, 2025	0.6200	0.6600	0.6200	0.6600	39,770	+0.04(+6.45%)
Jun 02, 2025	0.6100	0.6200	0.6100	0.6200	65,029	+0.00(+0.00%)
May 30, 2025	0.6200	0.6300	0.6100	0.6200	34,037	-0.01(-1.59%)
May 29, 2025	0.6000	0.6300	0.5900	0.6300	15,302	+0.03(+5.00%)
May 28, 2025	0.6000	0.6100	0.5800	0.6000	62,402	+0.00(+0.00%)
May 27, 2025	0.6200	0.6300	0.6000	0.6000	42,330	-0.01(-1.64%)
May 26, 2025	0.6300	0.6300	0.6100	0.6100	19,376	-0.02(-3.17%)
May 23, 2025	0.6100	0.6300	0.5700	0.6300	164,244	+0.02(+3.28%)
May 22, 2025	0.6500	0.6500	0.6000	0.6100	87,189	-0.01(-1.61%)
May 21, 2025	0.6500	0.6900	0.6200	0.6200	77,264	-0.01(-1.59%)
May 20, 2025	0.6500	0.6500	0.6300	0.6300	57,888	-0.01(-1.56%)
May 16, 2025				0.6400	0	+0.01(+1.59%)
May 15, 2025	0.6300	0.6400	0.6200	0.6300	11,730	+0.00(+0.00%)
May 14, 2025	0.6500	0.6600	0.6300	0.6300	18,650	-0.03(-4.55%)
May 13, 2025	0.6700	0.6700	0.6600	0.6600	18,234	+0.00(+0.00%)
May 12, 2025	0.7100	0.7100	0.6600	0.6600	47,138	-0.02(-2.94%)
May 09, 2025	0.7000	0.7000	0.6800	0.6800	21,604	-0.02(-2.86%)
May 08, 2025	0.6800	0.7000	0.6800	0.7000	24,800	+0.03(+4.48%)
May 07, 2025	0.7000	0.7000	0.6700	0.6700	30,097	+0.01(+1.52%)
May 06, 2025	0.7000	0.7300	0.6600	0.6600	158,500	-0.04(-5.71%)
May 05, 2025	0.6900	0.7000	0.6800	0.7000	51,513	+0.02(+2.94%)
May 02, 2025	0.6500	0.6800	0.6500	0.6800	18,132	+0.02(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.