Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SM
)
0.3950
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.3900
0.3950
0.3900
0.3950
24,000
+0.01(+2.60%)
Aug 14, 2024
0.3800
0.3850
0.3750
0.3850
123,500
+0.01(+1.32%)
Aug 13, 2024
0.3800
0.3800
0.3730
0.3800
4,958
+0.01(+1.33%)
Aug 12, 2024
0.3800
0.3800
0.3700
0.3750
22,565
+0.00(+0.00%)
Aug 09, 2024
0.3700
0.4000
0.3700
0.3750
7,000
-0.01(-1.32%)
Aug 08, 2024
0.4000
0.4000
0.3780
0.3800
11,544
-0.01(-2.56%)
Aug 07, 2024
0.3800
0.4000
0.3730
0.3900
45,550
+0.01(+1.30%)
Aug 06, 2024
0.3750
0.3900
0.3700
0.3850
65,718
-0.02(-3.75%)
Aug 02, 2024
0.4000
0
-0.03(-6.98%)
Aug 01, 2024
0.4150
0.4300
0.4100
0.4300
150,000
-0.02(-4.44%)
Jul 31, 2024
0.4700
0.4700
0.4400
0.4500
129,686
-0.02(-3.23%)
Jul 30, 2024
0.4650
0.4650
0.4650
0.4650
6,100
+0.02(+4.49%)
Jul 29, 2024
0.4650
0.4650
0.4450
0.4450
21,500
-0.02(-3.26%)
Jul 26, 2024
0.4500
0.4600
0.4500
0.4600
15,900
+0.01(+2.22%)
Jul 25, 2024
0.4450
0.4500
0.4350
0.4500
86,800
+0.00(+0.00%)
Jul 24, 2024
0.4500
0.4500
0.4450
0.4500
83,602
+0.00(+0.00%)
Jul 23, 2024
0.4500
0.4600
0.4500
0.4500
48,554
-0.01(-2.17%)
Jul 22, 2024
0.4550
0.4650
0.4350
0.4600
60,955
+0.01(+2.22%)
Jul 19, 2024
0.4550
0.4550
0.4500
0.4500
43,550
-0.01(-1.10%)
Jul 18, 2024
0.4650
0.4650
0.4550
0.4550
41,800
-0.03(-7.14%)
Jul 17, 2024
0.4900
0.4900
0.4900
0.4900
2,500
-0.01(-2.00%)
Jul 16, 2024
0.4600
0.5000
0.4600
0.5000
17,500
+0.02(+4.17%)
Jul 15, 2024
0.4950
0.4950
0.4800
0.4800
6,502
+0.00(+0.00%)
Jul 12, 2024
0.4850
0.4850
0.4700
0.4800
35,600
-0.01(-2.04%)
Jul 11, 2024
0.4950
0.4950
0.4900
0.4900
11,300
-0.03(-5.77%)
Jul 10, 2024
0.5000
0.5200
0.4800
0.5200
73,609
+0.02(+4.00%)
Jul 09, 2024
0.4750
0.5000
0.4750
0.5000
5,829
-0.02(-3.85%)
Jul 08, 2024
0.4800
0.5200
0.4800
0.5200
27,656
+0.05(+10.64%)
Jul 05, 2024
0.4650
0.4800
0.4650
0.4700
30,015
+0.00(+1.08%)
Jul 04, 2024
0.4650
0.4650
0.4650
0.4650
1,000
+0.01(+1.09%)
Jul 03, 2024
0.4600
0.4600
0.4600
0.4600
5,000
-0.01(-2.13%)
Jul 02, 2024
0.4550
0.4700
0.4550
0.4700
9,404
+0.02(+5.62%)
Jun 28, 2024
0.4450
0
-0.02(-4.30%)
Jun 27, 2024
0.4450
0.4650
0.4450
0.4650
12,000
+0.02(+3.33%)
Jun 25, 2024
0.4500
0
+0.01(+1.12%)
Jun 24, 2024
0.4550
0.4550
0.4450
0.4450
13,500
+0.01(+2.30%)
Jun 21, 2024
0.4350
0.4350
0.4350
0.4350
2,739
-0.03(-5.43%)
Jun 20, 2024
0.4600
0.4600
0.4600
0.4600
73,889
+0.00(+0.00%)
Jun 19, 2024
0.4500
0.4600
0.4400
0.4600
50,500
+0.03(+5.75%)
Jun 18, 2024
0.4650
0.4700
0.4350
0.4350
26,521
-0.01(-1.14%)
Jun 17, 2024
0.4400
0.4400
0.4400
0.4400
500
-0.02(-4.35%)
Jun 14, 2024
0.4200
0.4650
0.4200
0.4600
35,670
+0.04(+8.24%)
Jun 13, 2024
0.4250
0.4250
0.4250
0.4250
4,950
-0.01(-1.16%)
Jun 12, 2024
0.4350
0.4350
0.4300
0.4300
29,211
+0.00(+0.00%)
Jun 11, 2024
0.4300
0.4300
0.4000
0.4300
17,100
-0.01(-2.27%)
Jun 10, 2024
0.4450
0.4600
0.4400
0.4400
20,849
-0.03(-6.38%)
Jun 07, 2024
0.4400
0.4700
0.4400
0.4700
32,500
+0.01(+2.17%)
Jun 06, 2024
0.4700
0.4700
0.4600
0.4600
80,739
+0.02(+4.55%)
Jun 05, 2024
0.4200
0.4400
0.4200
0.4400
15,593
+0.02(+4.76%)
Jun 04, 2024
0.4300
0.4300
0.4150
0.4200
26,616
-0.01(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.