Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.6200	0.6400	0.5900	0.6200	46,219	+0.00(+0.00%)
Feb 18, 2025	0.5900	0.6200	0.5900	0.6200	77,867	+0.04(+6.90%)
Feb 14, 2025				0.5800	0	-0.02(-3.33%)
Feb 13, 2025	0.6100	0.6100	0.5700	0.6000	124,065	-0.01(-1.64%)
Feb 12, 2025	0.5800	0.6100	0.5800	0.6100	102,330	+0.01(+1.67%)
Feb 11, 2025	0.6300	0.6300	0.6000	0.6000	16,900	-0.03(-4.76%)
Feb 10, 2025	0.6200	0.6300	0.6100	0.6300	108,796	+0.03(+5.00%)
Feb 07, 2025	0.5600	0.6200	0.5600	0.6000	155,425	+0.04(+7.14%)
Feb 06, 2025	0.6000	0.6000	0.5600	0.5600	114,070	-0.04(-6.67%)
Feb 05, 2025	0.5500	0.6000	0.5500	0.6000	127,396	+0.04(+7.14%)
Feb 04, 2025	0.5200	0.5600	0.5200	0.5600	192,960	+0.03(+5.66%)
Feb 03, 2025	0.5200	0.5400	0.5200	0.5300	108,957	+0.00(+0.00%)
Jan 31, 2025	0.5600	0.5600	0.5300	0.5300	83,400	-0.02(-3.64%)
Jan 30, 2025	0.5400	0.5700	0.5400	0.5500	65,671	+0.02(+3.77%)
Jan 29, 2025	0.5600	0.5600	0.5200	0.5300	114,185	-0.03(-5.36%)
Jan 28, 2025	0.5300	0.5600	0.5300	0.5600	64,200	+0.03(+5.66%)
Jan 27, 2025	0.5400	0.5500	0.5300	0.5300	28,525	-0.02(-3.64%)
Jan 24, 2025	0.5200	0.5600	0.5200	0.5500	115,242	+0.01(+1.85%)
Jan 23, 2025	0.5200	0.5400	0.5100	0.5400	20,930	+0.00(+0.00%)
Jan 22, 2025	0.5500	0.5700	0.5300	0.5400	55,742	-0.02(-3.57%)
Jan 21, 2025	0.5800	0.5800	0.5600	0.5600	19,749	-0.02(-3.45%)
Jan 20, 2025	0.5800	0.5800	0.5600	0.5800	80,200	+0.03(+5.45%)
Jan 17, 2025	0.5600	0.5800	0.5200	0.5500	71,197	+0.00(+0.00%)
Jan 16, 2025	0.5500	0.5500	0.5400	0.5500	90,201	+0.04(+7.84%)
Jan 15, 2025	0.5200	0.5600	0.5100	0.5100	133,134	-0.02(-3.77%)
Jan 14, 2025	0.5300	0.5600	0.5200	0.5300	138,926	+0.02(+3.92%)
Jan 13, 2025	0.5100	0.5500	0.5000	0.5100	108,556	+0.02(+3.03%)
Jan 10, 2025	0.4850	0.5000	0.4800	0.4950	171,880	+0.01(+2.06%)
Jan 09, 2025	0.4600	0.5200	0.4500	0.4850	194,227	+0.03(+6.59%)
Jan 08, 2025	0.4550	0.4600	0.4450	0.4550	103,610	+0.00(+0.00%)
Jan 07, 2025	0.4700	0.4800	0.4530	0.4550	103,048	-0.01(-3.19%)
Jan 06, 2025	0.4800	0.4800	0.4600	0.4700	69,890	-0.01(-2.08%)
Jan 03, 2025	0.4800	0.4800	0.4800	0.4800	3,500	+0.00(+0.00%)
Jan 02, 2025	0.5000	0.5000	0.4700	0.4800	69,439	+0.01(+2.13%)
Dec 31, 2024				0.4700	0	+0.01(+2.17%)
Dec 30, 2024	0.4550	0.4650	0.4550	0.4600	14,100	-0.01(-2.13%)
Dec 27, 2024	0.4800	0.4800	0.4700	0.4700	3,001	-0.02(-3.09%)
Dec 24, 2024				0.4850	0	-0.01(-1.02%)
Dec 20, 2024				0.4900	0	-0.02(-3.92%)
Dec 19, 2024	0.4800	0.5200	0.4600	0.5100	42,969	+0.03(+5.15%)
Dec 18, 2024	0.5000	0.5100	0.4850	0.4850	41,000	-0.02(-3.00%)
Dec 17, 2024	0.5100	0.5200	0.5000	0.5000	62,000	-0.02(-3.85%)
Dec 16, 2024	0.5100	0.5200	0.5000	0.5200	33,599	+0.02(+4.00%)
Dec 13, 2024	0.5100	0.5200	0.5000	0.5000	16,200	-0.01(-1.96%)
Dec 12, 2024	0.5100	0.5100	0.5100	0.5100	1,800	+0.00(+0.00%)
Dec 11, 2024	0.5000	0.5100	0.5000	0.5100	9,750	-0.01(-1.92%)
Dec 10, 2024	0.4900	0.5300	0.4900	0.5200	156,575	+0.03(+5.05%)
Dec 09, 2024	0.4850	0.5100	0.4850	0.4950	151,500	+0.04(+8.79%)
Dec 06, 2024	0.4350	0.4700	0.4350	0.4550	17,110	+0.02(+4.60%)
Dec 05, 2024	0.4450	0.4800	0.3450	0.4350	155,850	-0.03(-5.43%)
Dec 04, 2024	0.4350	0.4650	0.4350	0.4600	81,000	+0.03(+6.98%)
Dec 03, 2024	0.4400	0.4400	0.4200	0.4300	45,671	-0.01(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.