Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.7500	0	+0.02(+2.74%)
Jun 27, 2025	0.7200	0.7300	0.7200	0.7300	45,665	+0.00(+0.00%)
Jun 26, 2025	0.7200	0.7400	0.7200	0.7300	214,284	-0.01(-1.35%)
Jun 25, 2025	0.7700	0.7700	0.7300	0.7400	114,408	-0.05(-6.33%)
Jun 24, 2025	0.7700	0.8100	0.7700	0.7900	147,103	-0.04(-4.82%)
Jun 23, 2025	0.8000	0.8400	0.8000	0.8300	191,803	+0.01(+1.22%)
Jun 20, 2025	0.7900	0.8200	0.7300	0.8200	203,311	+0.02(+2.50%)
Jun 19, 2025	0.7800	0.8100	0.7800	0.8000	70,603	+0.01(+1.27%)
Jun 18, 2025	0.8000	0.8000	0.7800	0.7900	47,976	+0.01(+1.28%)
Jun 17, 2025	0.7500	0.8100	0.7500	0.7800	182,765	+0.03(+4.00%)
Jun 16, 2025	0.7400	0.7500	0.7400	0.7500	17,065	+0.01(+1.35%)
Jun 13, 2025	0.7800	0.7800	0.7400	0.7400	51,366	-0.03(-3.90%)
Jun 12, 2025	0.7400	0.7700	0.7400	0.7700	71,853	+0.04(+5.48%)
Jun 11, 2025	0.7400	0.7400	0.7200	0.7300	113,818	-0.01(-1.35%)
Jun 10, 2025	0.7900	0.7900	0.7300	0.7400	124,883	-0.03(-3.90%)
Jun 09, 2025	0.7400	0.7900	0.7300	0.7700	276,825	+0.04(+5.48%)
Jun 06, 2025	0.7400	0.7500	0.7000	0.7300	105,193	+0.00(+0.00%)
Jun 05, 2025	0.6800	0.7700	0.6800	0.7300	654,617	+0.04(+5.80%)
Jun 04, 2025	0.6700	0.6900	0.6700	0.6900	78,532	+0.00(+0.00%)
Jun 03, 2025	0.6300	0.6900	0.6100	0.6900	1,066,020	+0.04(+6.15%)
Jun 02, 2025	0.6200	0.6900	0.6200	0.6500	617,657	+0.06(+10.17%)
May 30, 2025	0.5900	0.5900	0.5900	0.5900	2,900	-0.01(-1.67%)
May 29, 2025	0.6100	0.6100	0.6000	0.6000	10,800	-0.01(-1.64%)
May 28, 2025	0.6100	0.6200	0.6000	0.6100	33,000	-0.01(-1.61%)
May 27, 2025	0.5800	0.6200	0.5800	0.6200	87,158	+0.04(+6.90%)
May 26, 2025	0.5900	0.6000	0.5800	0.5800	17,686	-0.01(-1.69%)
May 23, 2025	0.5700	0.5900	0.5700	0.5900	85,504	+0.00(+0.00%)
May 22, 2025	0.5800	0.5900	0.5800	0.5900	10,000	-0.01(-1.67%)
May 21, 2025	0.6100	0.6200	0.6000	0.6000	67,541	-0.02(-3.23%)
May 20, 2025	0.5800	0.6300	0.5800	0.6200	19,100	+0.02(+3.33%)
May 16, 2025				0.6000	0	+0.00(+0.00%)
May 15, 2025	0.6100	0.6100	0.6000	0.6000	10,100	+0.03(+5.26%)
May 14, 2025	0.6000	0.6000	0.5700	0.5700	67,820	-0.02(-3.39%)
May 13, 2025	0.5900	0.5900	0.5900	0.5900	14,100	+0.02(+3.51%)
May 12, 2025	0.6000	0.6000	0.5700	0.5700	61,550	-0.05(-8.06%)
May 09, 2025	0.6100	0.6200	0.6000	0.6200	14,000	+0.03(+5.08%)
May 08, 2025	0.6100	0.6200	0.5900	0.5900	68,155	-0.01(-1.67%)
May 07, 2025	0.6000	0.6200	0.6000	0.6000	37,715	+0.00(+0.00%)
May 06, 2025	0.6000	0.6500	0.6000	0.6000	292,800	+0.00(+0.00%)
May 05, 2025	0.5900	0.6000	0.5900	0.6000	37,050	+0.01(+1.69%)
May 02, 2025	0.5800	0.5900	0.5800	0.5900	18,592	+0.03(+5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.