Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2024				0.1100	0	+0.00(+0.00%)
Jul 03, 2024	0.1100	0.1100	0.1100	0.1100	22,500	-0.01(-4.35%)
Jul 02, 2024	0.1150	0.1150	0.1150	0.1150	303,340	+0.00(+0.00%)
Jun 28, 2024				0.1150	0	+0.00(+0.00%)
Jun 27, 2024	0.1200	0.1200	0.1150	0.1150	143,000	-0.00(-4.17%)
Jun 26, 2024	0.1200	0.1200	0.1200	0.1200	109,000	+0.00(+0.00%)
Jun 25, 2024	0.1150	0.1200	0.1150	0.1200	130,710	+0.01(+9.09%)
Jun 24, 2024	0.1100	0.1100	0.1100	0.1100	94,500	+0.00(+0.00%)
Jun 21, 2024	0.1200	0.1250	0.1100	0.1100	736,000	-0.01(-4.35%)
Jun 20, 2024	0.1150	0.1200	0.1150	0.1150	187,500	+0.00(+0.00%)
Jun 19, 2024	0.1200	0.1200	0.1100	0.1150	616,000	-0.00(-4.17%)
Jun 18, 2024	0.1200	0.1200	0.1200	0.1200	15,914	+0.00(+0.00%)
Jun 17, 2024	0.1250	0.1250	0.1200	0.1200	603,079	-0.01(-4.00%)
Jun 14, 2024	0.1350	0.1350	0.1250	0.1250	276,500	-0.01(-3.85%)
Jun 13, 2024	0.1300	0.1300	0.1300	0.1300	20,492	+0.00(+0.00%)
Jun 12, 2024	0.1350	0.1350	0.1300	0.1300	172,000	+0.00(+0.00%)
Jun 11, 2024	0.1350	0.1350	0.1300	0.1300	47,000	+0.00(+0.00%)
Jun 10, 2024	0.1300	0.1300	0.1300	0.1300	67,600	+0.00(+0.00%)
Jun 07, 2024	0.1300	0.1330	0.1300	0.1300	91,649	+0.00(+0.00%)
Jun 06, 2024	0.1350	0.1350	0.1300	0.1300	238,500	+0.00(+0.00%)
Jun 05, 2024	0.1300	0.1300	0.1300	0.1300	100,500	-0.01(-3.70%)
Jun 04, 2024	0.1350	0.1350	0.1350	0.1350	30,896	+0.00(+0.00%)
Jun 03, 2024	0.1400	0.1400	0.1350	0.1350	86,500	+0.01(+3.85%)
May 31, 2024	0.1350	0.1350	0.1300	0.1300	33,552	-0.01(-3.70%)
May 30, 2024	0.1400	0.1400	0.1350	0.1350	66,440	+0.00(+0.00%)
May 29, 2024	0.1400	0.1400	0.1350	0.1350	60,292	-0.01(-3.57%)
May 28, 2024	0.1400	0.1400	0.1350	0.1400	93,076	+0.00(+0.00%)
May 27, 2024	0.1350	0.1400	0.1350	0.1400	136,450	+0.01(+3.70%)
May 24, 2024	0.1300	0.1350	0.1250	0.1350	254,000	+0.01(+8.00%)
May 23, 2024	0.1300	0.1300	0.1250	0.1250	162,500	-0.01(-3.85%)
May 22, 2024	0.1300	0.1300	0.1250	0.1300	235,000	+0.00(+0.00%)
May 21, 2024	0.1350	0.1350	0.1300	0.1300	319,500	+0.00(+0.00%)
May 17, 2024				0.1300	0	+0.00(+0.00%)
May 16, 2024	0.1300	0.1300	0.1250	0.1300	108,000	+0.01(+4.00%)
May 15, 2024	0.1250	0.1300	0.1250	0.1250	294,701	+0.00(+0.00%)
May 14, 2024	0.1300	0.1300	0.1250	0.1250	31,829	+0.00(+0.00%)
May 13, 2024	0.1300	0.1300	0.1250	0.1250	61,902	+0.00(+0.00%)
May 10, 2024	0.1200	0.1300	0.1200	0.1250	177,540	+0.01(+4.17%)
May 09, 2024	0.1250	0.1250	0.1200	0.1200	126,999	+0.00(+0.00%)
May 08, 2024	0.1250	0.1250	0.1200	0.1200	59,100	-0.01(-4.00%)
May 07, 2024	0.1250	0.1250	0.1200	0.1250	224,001	+0.00(+0.00%)
May 06, 2024	0.1200	0.1250	0.1200	0.1250	418,655	+0.00(+0.00%)
May 03, 2024	0.1350	0.1350	0.1200	0.1250	370,846	+0.00(+0.00%)
May 02, 2024	0.1300	0.1400	0.1200	0.1250	1,133,402	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.