Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TSLV
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.1100
0.1100
0.1000
0.1050
14,500
-0.01(-4.55%)
Sep 30, 2024
0.1100
0.1100
0.1100
0.1100
27,400
+0.00(+0.00%)
Sep 27, 2024
0.1100
0.1100
0.1100
0.1100
192,400
+0.00(+0.00%)
Sep 26, 2024
0.1150
0.1150
0.1050
0.1100
349,520
+0.00(+0.00%)
Sep 25, 2024
0.1150
0.1200
0.1100
0.1100
247,150
-0.00(-2.65%)
Sep 24, 2024
0.1000
0.1150
0.1000
0.1130
141,230
+0.01(+7.62%)
Sep 23, 2024
0.1100
0.1200
0.1050
0.1050
80,439
-0.01(-4.55%)
Sep 20, 2024
0.1050
0.1100
0.1050
0.1100
101,756
+0.00(+0.00%)
Sep 19, 2024
0.1050
0.1150
0.1050
0.1100
34,500
+0.01(+4.76%)
Sep 17, 2024
0.1050
92
-0.01(-4.55%)
Sep 16, 2024
0.1100
0.1100
0.0950
0.1100
206,000
+0.00(+0.00%)
Sep 13, 2024
0.0950
0.1100
0.0900
0.1100
375,821
+0.01(+15.79%)
Sep 12, 2024
0.0900
0.1000
0.0900
0.0950
109,300
+0.01(+5.56%)
Sep 11, 2024
0.0900
0.1000
0.0900
0.0900
70,000
+0.00(+0.00%)
Sep 10, 2024
0.0950
0.0950
0.0900
0.0900
47,500
-0.01(-10.00%)
Sep 09, 2024
0.1000
0.1000
0.1000
0.1000
27,000
+0.00(+0.00%)
Sep 06, 2024
0.0950
0.1000
0.0950
0.1000
113,546
+0.00(+0.00%)
Sep 05, 2024
0.1000
0.1000
0.1000
0.1000
68,021
+0.00(+0.00%)
Sep 04, 2024
0.1000
0.1050
0.1000
0.1000
55,463
+0.01(+5.26%)
Sep 03, 2024
0.1000
0.1050
0.0950
0.0950
70,677
-0.01(-5.00%)
Aug 30, 2024
0.1000
0
-0.01(-9.09%)
Aug 29, 2024
0.1100
0.1100
0.1050
0.1100
14,257
+0.01(+4.76%)
Aug 28, 2024
0.1050
0.1050
0.1050
0.1050
30,700
+0.00(+0.00%)
Aug 27, 2024
0.1100
0.1100
0.1050
0.1050
69,600
-0.01(-4.55%)
Aug 26, 2024
0.1000
0.1100
0.1000
0.1100
4,000
+0.01(+4.76%)
Aug 21, 2024
0.1050
450
+0.00(+0.00%)
Aug 20, 2024
0.1150
0.1150
0.1050
0.1050
38,982
+0.00(+0.00%)
Aug 19, 2024
0.0950
0.1050
0.0950
0.1050
34,486
+0.00(+0.00%)
Aug 16, 2024
0.1050
0.1050
0.1000
0.1050
210,900
+0.00(+0.00%)
Aug 15, 2024
0.1100
0.1100
0.1050
0.1050
39,200
-0.01(-4.55%)
Aug 14, 2024
0.1100
0.1100
0.1100
0.1100
13,500
+0.01(+4.76%)
Aug 13, 2024
0.1050
0.1050
0.1050
0.1050
22,100
-0.01(-8.70%)
Aug 12, 2024
0.1150
0.1150
0.1150
0.1150
116,000
+0.01(+9.52%)
Aug 09, 2024
0.1000
0.1050
0.0950
0.1050
94,502
+0.00(+0.00%)
Aug 07, 2024
0.1050
0
-0.01(-8.70%)
Aug 06, 2024
0.1100
0.1150
0.1050
0.1150
21,143
+0.00(+0.00%)
Aug 02, 2024
0.1150
0
-0.01(-11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.