Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.1200	0.1200	0.1150	0.1150	15,300	+0.00(+0.00%)
Apr 03, 2025	0.1150	0.1200	0.1150	0.1150	80,950	-0.00(-4.17%)
Apr 02, 2025	0.1200	0.1250	0.1200	0.1200	15,450	+0.00(+4.35%)
Apr 01, 2025	0.1350	0.1350	0.1150	0.1150	93,176	-0.01(-11.54%)
Mar 31, 2025	0.1350	0.1350	0.1250	0.1300	9,250	+0.00(+0.00%)
Mar 28, 2025	0.1400	0.1400	0.1300	0.1300	24,500	+0.00(+0.00%)
Mar 27, 2025	0.1400	0.1400	0.1300	0.1300	20,500	-0.01(-3.70%)
Mar 26, 2025	0.1400	0.1450	0.1350	0.1350	61,000	-0.01(-3.57%)
Mar 25, 2025	0.1400	0.1400	0.1400	0.1400	18,900	+0.01(+3.70%)
Mar 24, 2025	0.1400	0.1400	0.1350	0.1350	21,590	+0.00(+0.00%)
Mar 21, 2025	0.1450	0.1450	0.1350	0.1350	54,244	-0.01(-3.57%)
Mar 20, 2025	0.1400	0.1400	0.1350	0.1400	15,700	+0.00(+0.00%)
Mar 19, 2025	0.1450	0.1450	0.1400	0.1400	11,899	+0.01(+3.70%)
Mar 18, 2025	0.1400	0.1450	0.1300	0.1350	93,531	+0.00(+0.00%)
Mar 17, 2025	0.1400	0.1400	0.1350	0.1350	5,500	+0.00(+0.00%)
Mar 14, 2025	0.1350	0.1400	0.1300	0.1350	30,500	+0.00(+0.00%)
Mar 13, 2025	0.1350	0.1350	0.1300	0.1350	21,000	+0.00(+0.00%)
Mar 12, 2025	0.1250	0.1350	0.1250	0.1350	180,546	+0.01(+8.00%)
Mar 11, 2025	0.1200	0.1250	0.1150	0.1250	183,500	+0.01(+8.70%)
Mar 10, 2025	0.1300	0.1300	0.1150	0.1150	30,601	-0.01(-11.54%)
Mar 07, 2025	0.1200	0.1300	0.1200	0.1300	69,500	+0.01(+13.04%)
Mar 06, 2025	0.1300	0.1300	0.1150	0.1150	185,000	-0.00(-4.17%)
Mar 05, 2025	0.1150	0.1200	0.1150	0.1200	9,513	+0.00(+4.35%)
Mar 04, 2025	0.1300	0.1300	0.1100	0.1150	147,509	-0.01(-8.00%)
Mar 03, 2025	0.1300	0.1450	0.1200	0.1250	134,987	-0.01(-3.85%)
Feb 28, 2025	0.1300	0.1300	0.1050	0.1300	145,001	+0.11(+420.00%)
Feb 27, 2025	0.0300	0.0300	0.0250	0.0250	398,100	+0.00(+0.00%)
Feb 26, 2025	0.0300	0.0300	0.0250	0.0250	282,510	+0.01(+25.00%)
Feb 25, 2025	0.0300	0.0300	0.0200	0.0200	276,000	-0.01(-20.00%)
Feb 24, 2025	0.0250	0.0300	0.0250	0.0250	374,798	-0.00(-16.67%)
Feb 21, 2025	0.0300	0.0300	0.0250	0.0300	59,000	+0.00(+0.00%)
Feb 20, 2025	0.0250	0.0300	0.0250	0.0300	151,448	+0.00(+20.00%)
Feb 19, 2025	0.0250	0.0300	0.0250	0.0250	136,723	+0.00(+0.00%)
Feb 18, 2025	0.0300	0.0300	0.0250	0.0250	35,843	+0.00(+0.00%)
Feb 14, 2025				0.0250	0	+0.00(+0.00%)
Feb 13, 2025	0.0300	0.0300	0.0250	0.0250	119,329	-0.00(-16.67%)
Feb 12, 2025	0.0300	0.0300	0.0250	0.0300	304,000	+0.00(+0.00%)
Feb 11, 2025	0.0300	0.0300	0.0250	0.0300	896,944	+0.00(+20.00%)
Feb 10, 2025	0.0300	0.0300	0.0250	0.0250	132,560	-0.00(-16.67%)
Feb 07, 2025	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+0.00%)
Feb 06, 2025	0.0250	0.0300	0.0250	0.0300	129,300	+0.00(+0.00%)
Feb 05, 2025	0.0300	0.0300	0.0300	0.0300	54,218	+0.00(+0.00%)
Feb 04, 2025	0.0300	0.0300	0.0300	0.0300	59,650	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.