Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3700	0.3700	0.3600	0.3650	35,848	-0.01(-1.35%)
May 08, 2025	0.3700	0.3700	0.3700	0.3700	34,012	+0.01(+1.37%)
May 07, 2025	0.3650	0.3800	0.3650	0.3650	185,131	+0.00(+0.00%)
May 06, 2025	0.3450	0.3700	0.3450	0.3650	332,800	+0.02(+5.80%)
May 05, 2025	0.3350	0.3450	0.3300	0.3450	94,433	+0.01(+2.99%)
May 02, 2025	0.3350	0.3400	0.3300	0.3350	43,272	+0.01(+1.52%)
May 01, 2025	0.3300	0.3300	0.3300	0.3300	28,500	+0.00(+0.00%)
Apr 30, 2025	0.3350	0.3350	0.3300	0.3300	111,500	-0.01(-1.49%)
Apr 29, 2025	0.3250	0.3350	0.3200	0.3350	294,080	+0.01(+3.08%)
Apr 28, 2025	0.3150	0.3250	0.3150	0.3250	190,135	+0.01(+1.56%)
Apr 25, 2025	0.3250	0.3250	0.3100	0.3200	99,512	+0.00(+0.00%)
Apr 24, 2025	0.3300	0.3300	0.3200	0.3200	244,036	-0.01(-1.54%)
Apr 23, 2025	0.3300	0.3350	0.3200	0.3250	180,733	-0.01(-1.52%)
Apr 22, 2025	0.3300	0.3350	0.3300	0.3300	123,500	+0.00(+0.00%)
Apr 21, 2025	0.3250	0.3300	0.3250	0.3300	64,400	+0.00(+0.00%)
Apr 17, 2025				0.3300	0	+0.01(+1.54%)
Apr 16, 2025	0.3350	0.3350	0.3200	0.3250	129,696	-0.01(-2.99%)
Apr 15, 2025	0.3400	0.3400	0.3350	0.3350	88,500	-0.01(-1.47%)
Apr 14, 2025	0.3300	0.3550	0.3300	0.3400	167,760	+0.01(+3.03%)
Apr 11, 2025	0.3300	0.3300	0.3300	0.3300	116,101	+0.01(+1.54%)
Apr 10, 2025	0.3300	0.3300	0.3250	0.3250	134,835	-0.01(-2.99%)
Apr 09, 2025	0.3250	0.3350	0.3250	0.3350	160,469	+0.01(+3.08%)
Apr 08, 2025	0.3400	0.3400	0.3200	0.3250	282,404	-0.01(-2.99%)
Apr 07, 2025	0.3200	0.3400	0.3200	0.3350	296,215	+0.02(+4.69%)
Apr 04, 2025	0.3450	0.3450	0.3200	0.3200	348,313	-0.02(-5.88%)
Apr 03, 2025	0.3450	0.3450	0.3350	0.3400	306,814	-0.01(-2.86%)
Apr 02, 2025	0.3500	0.3500	0.3450	0.3500	105,101	+0.00(+0.00%)
Apr 01, 2025	0.3500	0.3550	0.3450	0.3500	82,730	+0.00(+0.00%)
Mar 31, 2025	0.3400	0.3500	0.3350	0.3500	83,287	+0.01(+1.45%)
Mar 28, 2025	0.3600	0.3600	0.3400	0.3450	245,020	-0.01(-2.82%)
Mar 27, 2025	0.3600	0.3600	0.3550	0.3550	125,000	+0.00(+0.00%)
Mar 26, 2025	0.3700	0.3700	0.3550	0.3550	83,135	-0.01(-2.74%)
Mar 25, 2025	0.3700	0.3700	0.3600	0.3650	96,601	-0.01(-1.35%)
Mar 24, 2025	0.3750	0.3800	0.3700	0.3700	120,065	+0.00(+0.00%)
Mar 21, 2025	0.3700	0.3700	0.3650	0.3700	49,863	+0.00(+0.00%)
Mar 20, 2025	0.3550	0.3700	0.3500	0.3700	111,696	+0.02(+5.71%)
Mar 19, 2025	0.3450	0.3500	0.3400	0.3500	80,998	+0.01(+2.94%)
Mar 18, 2025	0.3350	0.3450	0.3300	0.3400	177,107	+0.01(+1.49%)
Mar 17, 2025	0.3350	0.3400	0.3300	0.3350	98,477	+0.01(+1.52%)
Mar 14, 2025	0.3350	0.3400	0.3300	0.3300	123,357	+0.00(+0.00%)
Mar 13, 2025	0.3400	0.3400	0.3300	0.3300	154,370	-0.01(-1.49%)
Mar 12, 2025	0.3350	0.3450	0.3300	0.3350	139,500	+0.01(+1.52%)
Mar 11, 2025	0.3400	0.3400	0.3300	0.3300	152,155	-0.01(-1.49%)
Mar 10, 2025	0.3500	0.3500	0.3300	0.3350	296,063	-0.01(-2.90%)
Mar 07, 2025	0.3500	0.3550	0.3400	0.3450	334,600	-0.01(-1.43%)
Mar 06, 2025	0.3700	0.3700	0.3450	0.3500	385,015	-0.02(-5.41%)
Mar 05, 2025	0.3500	0.3750	0.3450	0.3700	213,499	+0.03(+7.25%)
Mar 04, 2025	0.3550	0.3550	0.3350	0.3450	369,839	-0.01(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.