Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:11 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3700 0.3700 0.3400 0.3400 2,000 -0.00(-1.45%)
Feb 13, 2025 0.3700 0.3700 0.3450 0.3450 6,949 +0.00(+0.00%)
Feb 12, 2025 0.3450 0.3450 0.3300 0.3450 29,500 +0.03(+11.29%)
Feb 11, 2025 0.2550 0.3250 0.2550 0.3100 80,100 +0.06(+24.00%)
Feb 10, 2025 0.2550 0.2550 0.2400 0.2500 2,605 -0.01(-1.96%)
Feb 07, 2025 0.2550 0.2550 0.2550 0.2550 6,055 +0.01(+2.00%)
Feb 06, 2025 0.2100 0.2500 0.2100 0.2500 22,500 +0.02(+6.38%)
Feb 05, 2025 0.2300 0.2350 0.2300 0.2350 5,841 +0.00(+2.17%)
Feb 04, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Feb 03, 2025 0.2100 0.2100 0.2100 0.2100 824 -0.02(-6.67%)
Jan 31, 2025 0.2300 0.2300 0.2250 0.2250 3,000 -0.01(-4.26%)
Jan 30, 2025 0.2350 0.2350 0.2350 0.2350 1,381 -0.01(-2.08%)
Jan 29, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jan 28, 2025 0.2300 0.2400 0.2300 0.2400 3,111 +0.00(+0.00%)
Jan 27, 2025 0.2450 0.2450 0.2400 0.2400 14,000 +0.01(+4.35%)
Jan 24, 2025 0.2400 0.2400 0.2300 0.2300 3,500 +0.00(+0.00%)
Jan 23, 2025 0.2400 0.2400 0.2250 0.2300 15,500 -0.02(-8.00%)
Jan 22, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 21, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 20, 2025 0.2450 0.2500 0.2450 0.2500 12,500 +0.00(+0.00%)
Jan 17, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 16, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Jan 15, 2025 0.2400 0.2400 0.2300 0.2300 17,550 -0.01(-4.17%)
Jan 14, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jan 13, 2025 0.2500 0.2500 0.2300 0.2300 9,500 -0.02(-8.00%)
Jan 10, 2025 0.2500 0.2500 0.2500 0.2500 605 +0.00(+0.00%)
Jan 09, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Jan 08, 2025 0.2450 0.2450 0.2450 0.2450 21,300 -0.01(-3.92%)
Jan 07, 2025 0.2550 0.2550 0.2550 0.2550 535 +0.02(+8.51%)
Jan 06, 2025 0.2550 0.2550 0.2350 0.2350 2,900 -0.02(-7.84%)
Jan 03, 2025 0.2550 0.2550 0.2550 0.2550 500 +0.01(+4.08%)
Jan 02, 2025 0.2550 0.2550 0.2450 0.2450 3,324 -0.01(-2.00%)
Dec 31, 2024 0.2500 0 +0.02(+8.70%)
Dec 30, 2024 0.1900 0.2300 0.1900 0.2300 107,439 +0.00(+0.00%)
Dec 27, 2024 0.2450 0.2450 0.2300 0.2300 29,450 -0.03(-11.54%)
Dec 24, 2024 0.2600 0 +0.01(+4.00%)
Dec 23, 2024 0.2500 0.2500 0.2500 0.2500 3,192 +0.00(+0.00%)
Dec 20, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 19, 2024 0.2400 0.2500 0.2200 0.2500 55,500 +0.01(+4.17%)
Dec 18, 2024 0.2600 0.2600 0.2400 0.2400 56,500 -0.02(-7.69%)
Dec 17, 2024 0.2950 0.2950 0.2600 0.2600 95,275 -0.01(-3.70%)
Dec 16, 2024 0.2950 0.2950 0.2700 0.2700 4,000 -0.01(-1.82%)
Dec 13, 2024 0.2700 0.2750 0.2700 0.2750 5,500 -0.01(-3.51%)
Dec 12, 2024 0.2950 0.2950 0.2800 0.2850 5,500 -0.01(-2.73%)
Dec 11, 2024 0.3000 0.3000 0.2800 0.2930 29,000 -0.01(-2.33%)
Dec 10, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Dec 09, 2024 0.3000 0.3000 0.2800 0.2800 2,504 +0.00(+0.00%)
Dec 06, 2024 0.3000 0.3000 0.2750 0.2800 7,000 -0.02(-6.67%)
Dec 05, 2024 0.3000 0.3000 0.2800 0.3000 9,500 +0.00(+0.00%)
Dec 04, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 03, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.