Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SILV
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Sep 30, 2024
0.0300
0.0300
0.0300
0.0300
7,417
-0.01(-14.29%)
Sep 27, 2024
0.0350
0.0350
0.0350
0.0350
10,180
+0.00(+0.00%)
Sep 26, 2024
0.0350
0.0400
0.0300
0.0350
477,565
+0.01(+16.67%)
Sep 25, 2024
0.0300
0.0300
0.0300
0.0300
59,777
+0.00(+0.00%)
Sep 24, 2024
0.0300
0.0300
0.0300
0.0300
53,534
+0.00(+0.00%)
Sep 23, 2024
0.0300
0.0300
0.0300
0.0300
76,000
+0.00(+0.00%)
Sep 20, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Sep 19, 2024
0.0250
0.0250
0.0250
0.0250
1,599
+0.00(+0.00%)
Sep 16, 2024
0.0250
0
+0.00(+0.00%)
Sep 12, 2024
0.0250
0
+0.00(+0.00%)
Sep 11, 2024
0.0250
0.0250
0.0250
0.0250
98,000
+0.00(+0.00%)
Sep 09, 2024
0.0250
0
+0.00(+0.00%)
Sep 06, 2024
0.0250
0.0250
0.0250
0.0250
40,070
+0.01(+25.00%)
Sep 05, 2024
0.0300
0.0300
0.0200
0.0200
655,333
-0.01(-33.33%)
Sep 04, 2024
0.0300
0.0300
0.0300
0.0300
34,000
+0.00(+0.00%)
Sep 03, 2024
0.0350
0.0350
0.0300
0.0300
91,575
+0.00(+0.00%)
Aug 30, 2024
0.0300
0
-0.01(-14.29%)
Aug 28, 2024
0.0350
105
+0.00(+0.00%)
Aug 27, 2024
0.0450
0.0450
0.0350
0.0350
100,000
-0.00(-12.50%)
Aug 26, 2024
0.0400
0.0400
0.0400
0.0400
149,000
+0.00(+14.29%)
Aug 23, 2024
0.0350
0.0350
0.0350
0.0350
14,030
+0.00(+0.00%)
Aug 21, 2024
0.0350
0
-0.00(-12.50%)
Aug 20, 2024
0.0450
0.0450
0.0400
0.0400
630,600
+0.00(+0.00%)
Aug 19, 2024
0.0400
0.0400
0.0400
0.0400
120,030
-0.00(-11.11%)
Aug 16, 2024
0.0450
0.0450
0.0450
0.0450
5,100
-0.01(-10.00%)
Aug 15, 2024
0.0450
0.0500
0.0400
0.0500
69,000
+0.01(+25.00%)
Aug 14, 2024
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Aug 13, 2024
0.0400
0.0400
0.0400
0.0400
35,001
-0.01(-20.00%)
Aug 12, 2024
0.0450
0.0500
0.0450
0.0500
43,930
+0.01(+11.11%)
Aug 09, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Aug 08, 2024
0.0400
0.0450
0.0400
0.0450
120,000
+0.00(+12.50%)
Aug 07, 2024
0.0400
0.0400
0.0400
0.0400
27,070
+0.00(+0.00%)
Aug 06, 2024
0.0550
0.0550
0.0350
0.0400
379,855
-0.03(-38.46%)
Aug 02, 2024
0.0650
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.