(TSV:APMI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Apr 07, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Apr 03, 2025 | 0.0500 | 0.0550 | 0 | -0.02(-21.43%) | ||
| Mar 26, 2025 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Mar 18, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Mar 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
| Mar 13, 2025 | 0.0550 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.