(TSV: BILD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.5000 | 0 | +0.10(+25.00%) | |||
| Nov 15, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 0.4000 | 2 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 0.4000 | 0 | -0.02(-5.88%) | |||
| Nov 01, 2024 | 0.4250 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 0.4250 | 0 | +0.01(+2.41%) | |||
| Oct 22, 2024 | 0.4150 | 0 | +0.01(+3.75%) | |||
| Oct 07, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.4000 | 0 | -0.14(-25.93%) | |||
| Sep 26, 2024 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | 15,500 | +0.12(+28.57%) |
| Sep 19, 2024 | 0.4200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.