Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1400	0.1400	0.1350	0.1400	22,200	+0.00(+0.00%)
Mar 12, 2025	0.1400	0.1400	0.1400	0.1400	34,500	+0.01(+3.70%)
Mar 11, 2025	0.1600	0.1600	0.1350	0.1350	73,410	-0.02(-15.62%)
Mar 10, 2025	0.1750	0.1750	0.1600	0.1600	58,327	-0.01(-8.57%)
Mar 07, 2025	0.1750	0.1800	0.1750	0.1750	27,500	+0.00(+2.94%)
Mar 06, 2025	0.1750	0.1750	0.1700	0.1700	48,000	+0.00(+0.00%)
Mar 05, 2025	0.1700	0.1700	0.1700	0.1700	8,015	+0.00(+0.00%)
Mar 04, 2025	0.1850	0.1850	0.1700	0.1700	48,375	-0.01(-8.11%)
Mar 03, 2025	0.1900	0.1950	0.1850	0.1850	36,003	+0.01(+2.78%)
Feb 28, 2025	0.1850	0.1850	0.1800	0.1800	3,000	+0.01(+2.86%)
Feb 27, 2025	0.1800	0.1800	0.1750	0.1750	64,540	-0.01(-2.78%)
Feb 26, 2025	0.1800	0.1850	0.1800	0.1800	14,500	+0.01(+2.86%)
Feb 25, 2025	0.1900	0.1900	0.1750	0.1750	41,100	-0.02(-7.89%)
Feb 24, 2025	0.2000	0.2000	0.1900	0.1900	56,000	-0.01(-5.00%)
Feb 21, 2025	0.2050	0.2050	0.2000	0.2000	52,500	-0.00(-2.44%)
Feb 20, 2025	0.2000	0.2050	0.2000	0.2050	22,943	+0.00(+0.00%)
Feb 19, 2025	0.2050	0.2050	0.2000	0.2050	34,883	+0.00(+0.00%)
Feb 18, 2025	0.2000	0.2050	0.2000	0.2050	29,000	+0.00(+0.00%)
Feb 14, 2025				0.2050	0	+0.01(+5.13%)
Feb 13, 2025	0.1950	0.1950	0.1950	0.1950	6,200	+0.00(+0.00%)
Feb 12, 2025	0.2050	0.2050	0.1950	0.1950	13,205	-0.01(-2.50%)
Feb 11, 2025	0.2000	0.2050	0.1950	0.2000	15,500	+0.01(+2.56%)
Feb 10, 2025	0.1950	0.2000	0.1950	0.1950	14,000	+0.00(+0.00%)
Feb 07, 2025	0.1950	0.2100	0.1950	0.1950	16,161	+0.00(+0.00%)
Feb 06, 2025	0.1950	0.2000	0.1950	0.1950	14,100	-0.01(-2.50%)
Feb 05, 2025	0.2000	0.2050	0.2000	0.2000	22,505	+0.00(+0.00%)
Feb 04, 2025	0.1950	0.2000	0.1800	0.2000	59,500	+0.01(+5.26%)
Feb 03, 2025	0.2000	0.2000	0.1800	0.1900	60,449	-0.01(-7.32%)
Jan 31, 2025	0.2100	0.2150	0.2050	0.2050	24,045	-0.01(-2.38%)
Jan 30, 2025	0.2000	0.2100	0.2000	0.2100	24,005	+0.01(+2.44%)
Jan 29, 2025	0.2050	0.2100	0.2000	0.2050	16,095	+0.00(+2.50%)
Jan 28, 2025	0.2050	0.2100	0.2000	0.2000	25,253	+0.00(+0.00%)
Jan 27, 2025	0.2200	0.2200	0.2000	0.2000	54,580	-0.02(-11.11%)
Jan 24, 2025	0.2150	0.2350	0.2100	0.2250	43,213	+0.01(+4.65%)
Jan 23, 2025	0.2150	0.2300	0.2050	0.2150	69,755	+0.00(+0.00%)
Jan 22, 2025	0.2150	0.2150	0.2150	0.2150	1,500	+0.00(+0.00%)
Jan 21, 2025	0.2100	0.2150	0.2100	0.2150	3,240	+0.00(+0.00%)
Jan 20, 2025	0.2150	0.2200	0.2150	0.2150	16,040	+0.00(+0.00%)
Jan 17, 2025	0.1950	0.2150	0.1950	0.2150	147,500	+0.02(+10.26%)
Jan 16, 2025	0.1950	0.1950	0.1950	0.1950	23,050	-0.01(-2.50%)
Jan 15, 2025	0.1950	0.2000	0.1900	0.2000	36,400	+0.01(+2.56%)
Jan 14, 2025	0.1950	0.2000	0.1950	0.1950	26,650	+0.00(+0.00%)
Jan 13, 2025	0.2100	0.2100	0.1850	0.1950	83,911	-0.01(-7.14%)
Jan 10, 2025	0.2000	0.2100	0.2000	0.2100	37,020	+0.01(+5.00%)
Jan 09, 2025	0.2000	0.2000	0.2000	0.2000	10,325	+0.00(+0.00%)
Jan 08, 2025	0.2000	0.2000	0.2000	0.2000	7,680	-0.00(-2.44%)
Jan 07, 2025	0.2100	0.2100	0.1800	0.2050	160,620	-0.01(-4.65%)
Jan 06, 2025	0.2150	0.2200	0.2100	0.2150	34,090	+0.00(+0.00%)
Jan 03, 2025	0.2200	0.2250	0.2150	0.2150	41,110	-0.01(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.