Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0600	0.0600	0.0550	0.0600	332,527	+0.00(+0.00%)
Apr 03, 2025	0.0600	0.0600	0.0600	0.0600	521,774	-0.01(-7.69%)
Apr 02, 2025	0.0650	0.0650	0.0650	0.0650	173,079	+0.01(+8.33%)
Apr 01, 2025	0.0700	0.0700	0.0600	0.0600	174,787	-0.01(-7.69%)
Mar 31, 2025	0.0650	0.0650	0.0650	0.0650	453,053	-0.01(-7.14%)
Mar 28, 2025	0.0750	0.0750	0.0700	0.0700	298,637	-0.00(-6.67%)
Mar 27, 2025	0.0700	0.0750	0.0700	0.0750	35,834	+0.00(+7.14%)
Mar 26, 2025	0.0750	0.0800	0.0700	0.0700	243,448	-0.00(-6.67%)
Mar 25, 2025	0.0750	0.0750	0.0750	0.0750	237,000	+0.00(+0.00%)
Mar 24, 2025	0.0700	0.0750	0.0700	0.0750	35,000	+0.00(+0.00%)
Mar 21, 2025	0.0750	0.0750	0.0750	0.0750	22,425	+0.00(+0.00%)
Mar 20, 2025	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+7.14%)
Mar 19, 2025	0.0750	0.0750	0.0700	0.0700	129,000	+0.00(+0.00%)
Mar 18, 2025	0.0750	0.0750	0.0700	0.0700	146,321	+0.00(+0.00%)
Mar 17, 2025	0.0700	0.0700	0.0700	0.0700	267,750	+0.00(+0.00%)
Mar 14, 2025	0.0700	0.0700	0.0700	0.0700	336,000	+0.00(+0.00%)
Mar 13, 2025	0.0700	0.0700	0.0700	0.0700	13,789	+0.00(+0.00%)
Mar 12, 2025	0.0650	0.0700	0.0650	0.0700	35,837	+0.01(+7.69%)
Mar 11, 2025	0.0650	0.0700	0.0650	0.0650	398,709	-0.01(-7.14%)
Mar 10, 2025	0.0700	0.0700	0.0700	0.0700	121,000	+0.00(+0.00%)
Mar 07, 2025	0.0650	0.0700	0.0650	0.0700	64,358	+0.00(+0.00%)
Mar 06, 2025	0.0750	0.0750	0.0700	0.0700	32,940	+0.00(+0.00%)
Mar 05, 2025	0.0700	0.0700	0.0700	0.0700	173,156	+0.01(+7.69%)
Mar 04, 2025	0.0700	0.0700	0.0650	0.0650	103,187	-0.01(-7.14%)
Mar 03, 2025	0.0700	0.0700	0.0650	0.0700	38,300	+0.01(+7.69%)
Feb 28, 2025	0.0700	0.0700	0.0650	0.0650	563,009	-0.01(-13.33%)
Feb 27, 2025	0.0800	0.0800	0.0700	0.0750	127,551	+0.00(+0.00%)
Feb 26, 2025	0.0700	0.0800	0.0700	0.0750	100,503	+0.00(+7.14%)
Feb 25, 2025	0.0750	0.0750	0.0700	0.0700	232,687	-0.01(-12.50%)
Feb 24, 2025	0.0800	0.0800	0.0800	0.0800	205,847	-0.01(-5.88%)
Feb 21, 2025	0.0850	0.0850	0.0850	0.0850	17,500	+0.00(+0.00%)
Feb 20, 2025	0.0900	0.0900	0.0800	0.0850	455,466	-0.00(-5.56%)
Feb 19, 2025	0.0900	0.0900	0.0850	0.0900	91,803	+0.00(+5.88%)
Feb 18, 2025	0.0850	0.0850	0.0850	0.0850	307,168	+0.00(+0.00%)
Feb 14, 2025				0.0850	0	+0.00(+0.00%)
Feb 13, 2025	0.0900	0.0900	0.0800	0.0850	645,913	-0.01(-10.53%)
Feb 12, 2025	0.0950	0.1000	0.0900	0.0950	338,608	+0.00(+0.00%)
Feb 11, 2025	0.0950	0.0950	0.0850	0.0950	510,523	+0.00(+0.00%)
Feb 10, 2025	0.0850	0.1000	0.0850	0.0950	1,466,655	+0.01(+18.75%)
Feb 07, 2025	0.0750	0.0850	0.0750	0.0800	606,132	+0.01(+6.67%)
Feb 06, 2025	0.0750	0.0750	0.0700	0.0750	174,227	+0.00(+0.00%)
Feb 05, 2025	0.0700	0.0750	0.0700	0.0750	188,550	+0.00(+7.14%)
Feb 04, 2025	0.0650	0.0700	0.0650	0.0700	229,401	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.