Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ICON
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0150
0.0150
0.0150
0.0150
49,010
+0.00(+0.00%)
Aug 23, 2024
0.0150
0.0150
0.0150
0.0150
156,530
+0.00(+0.00%)
Aug 21, 2024
0.0150
0
-0.01(-25.00%)
Aug 20, 2024
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Aug 19, 2024
0.0150
0.0200
0.0150
0.0200
22,000
+0.00(+0.00%)
Aug 15, 2024
0.0200
0
+0.00(+0.00%)
Aug 13, 2024
0.0200
2
+0.01(+33.33%)
Aug 12, 2024
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
Aug 08, 2024
0.0150
0
-0.01(-25.00%)
Aug 07, 2024
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Aug 06, 2024
0.0150
0.0200
0.0150
0.0200
4,284
+0.01(+33.33%)
Aug 01, 2024
0.0150
0
+0.00(+0.00%)
Jul 31, 2024
0.0200
0.0200
0.0150
0.0150
35,101
-0.01(-25.00%)
Jul 30, 2024
0.0200
0.0200
0.0200
0.0200
173,100
+0.00(+0.00%)
Jul 29, 2024
0.0200
0.0200
0.0200
0.0200
177,800
-0.01(-20.00%)
Jul 18, 2024
0.0250
0
+0.00(+0.00%)
Jul 17, 2024
0.0250
0.0250
0.0250
0.0250
19,000
+0.00(+0.00%)
Jul 12, 2024
0.0250
246
+0.01(+25.00%)
Jul 10, 2024
0.0200
0
+0.00(+0.00%)
Jul 09, 2024
0.0200
0.0200
0.0200
0.0200
1,000
-0.01(-20.00%)
Jul 08, 2024
0.0250
0.0250
0.0250
0.0250
3,150
+0.00(+0.00%)
Jul 02, 2024
0.0250
0
+0.00(+0.00%)
Jun 28, 2024
0.0250
0
+0.00(+0.00%)
Jun 27, 2024
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Jun 24, 2024
0.0250
100
+0.01(+25.00%)
Jun 21, 2024
0.0250
0.0250
0.0200
0.0200
77,000
+0.00(+0.00%)
Jun 20, 2024
0.0250
0.0250
0.0200
0.0200
247,000
-0.01(-33.33%)
Jun 17, 2024
0.0300
0
+0.00(+20.00%)
Jun 14, 2024
0.0300
0.0300
0.0250
0.0250
144,115
-0.00(-16.67%)
Jun 13, 2024
0.0300
0.0300
0.0300
0.0300
4,001
+0.00(+0.00%)
Jun 12, 2024
0.0300
0.0300
0.0300
0.0300
275,000
-0.01(-14.29%)
Jun 11, 2024
0.0350
0.0350
0.0350
0.0350
3,750
+0.01(+16.67%)
Jun 10, 2024
0.0300
0.0300
0.0300
0.0300
1,100
+0.00(+0.00%)
Jun 05, 2024
0.0300
75
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.