Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
RVLY
)
0.0550
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Jun 30, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2025
0.0550
0
+0.00(+10.00%)
Jun 27, 2025
0.0450
0.0500
0.0400
0.0500
36,030
-0.00(-9.09%)
Jun 26, 2025
0.0500
0.0550
0.0500
0.0550
21,036
+0.00(+0.00%)
Jun 25, 2025
0.0550
0.0550
0.0550
0.0550
54,000
+0.01(+22.22%)
Jun 24, 2025
0.0450
0.0550
0.0450
0.0450
117,833
+0.00(+12.50%)
Jun 23, 2025
0.0400
0.0400
0.0400
0.0400
91,400
+0.00(+14.29%)
Jun 20, 2025
0.0350
0.0350
0.0350
0.0350
220,000
-0.00(-12.50%)
Jun 19, 2025
0.0350
0.0400
0.0350
0.0400
109,000
+0.00(+14.29%)
Jun 18, 2025
0.0350
0.0350
0.0350
0.0350
356,350
-0.00(-12.50%)
Jun 16, 2025
0.0400
0
+0.00(+0.00%)
Jun 13, 2025
0.0400
0.0400
0.0400
0.0400
26,000
-0.00(-11.11%)
Jun 12, 2025
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Jun 11, 2025
0.0450
0.0450
0.0400
0.0400
52,000
-0.00(-11.11%)
Jun 10, 2025
0.0450
0.0450
0.0450
0.0450
57,000
+0.00(+0.00%)
Jun 09, 2025
0.0400
0.0450
0.0400
0.0450
110,000
+0.00(+0.00%)
Jun 06, 2025
0.0400
0.0450
0.0400
0.0450
46,000
+0.00(+12.50%)
Jun 05, 2025
0.0450
0.0450
0.0400
0.0400
132,000
+0.00(+14.29%)
Jun 04, 2025
0.0450
0.0450
0.0350
0.0350
66,000
-0.00(-12.50%)
Jun 03, 2025
0.0450
0.0450
0.0400
0.0400
266,000
-0.00(-11.11%)
Jun 02, 2025
0.0400
0.0450
0.0400
0.0450
189,290
+0.01(+50.00%)
May 30, 2025
0.0350
0.0400
0.0300
0.0300
38,400
-0.01(-25.00%)
May 29, 2025
0.0400
0.0400
0.0400
0.0400
210,750
-0.00(-11.11%)
May 28, 2025
0.0450
0.0450
0.0400
0.0450
170,000
+0.00(+12.50%)
May 27, 2025
0.0450
0.0450
0.0400
0.0400
176,000
-0.01(-20.00%)
May 26, 2025
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
May 22, 2025
0.0450
0
+0.00(+0.00%)
May 20, 2025
0.0450
0
-0.01(-10.00%)
May 14, 2025
0.0500
0
+0.00(+0.00%)
May 13, 2025
0.0450
0.0550
0.0450
0.0500
381,000
+0.01(+11.11%)
May 12, 2025
0.0450
0.0450
0.0450
0.0450
5,052
-0.01(-10.00%)
May 08, 2025
0.0500
0
+0.01(+11.11%)
May 07, 2025
0.0450
0.0450
0.0450
0.0450
6,000
-0.01(-10.00%)
May 06, 2025
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
May 05, 2025
0.0550
0.0550
0.0500
0.0500
60,000
-0.00(-9.09%)
May 02, 2025
0.0550
0.0550
0.0550
0.0550
6,155
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.