Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1000	0.1100	0.1000	0.1000	579,500	+0.00(+0.00%)
Nov 20, 2024	0.0950	0.1000	0.0950	0.1000	9,000	-0.00(-4.76%)
Nov 19, 2024	0.1050	0.1050	0.1050	0.1050	1,000	+0.01(+10.53%)
Nov 18, 2024	0.1100	0.1100	0.0950	0.0950	58,000	-0.01(-5.00%)
Nov 15, 2024	0.0900	0.1000	0.0900	0.1000	171,675	+0.00(+0.00%)
Nov 11, 2024				0.1000	0	-0.00(-4.76%)
Nov 08, 2024	0.1050	0.1050	0.1050	0.1050	18,500	+0.00(+5.00%)
Nov 07, 2024	0.1000	0.1000	0.1000	0.1000	26,500	+0.00(+0.00%)
Nov 06, 2024	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Nov 04, 2024				0.1000	0	-0.02(-16.67%)
Oct 31, 2024				0.1200	0	+0.01(+9.09%)
Oct 30, 2024	0.1050	0.1100	0.1050	0.1100	11,500	+0.01(+10.00%)
Oct 29, 2024	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Oct 24, 2024				0.1000	0	+0.00(+0.00%)
Oct 23, 2024	0.1000	0.1000	0.1000	0.1000	6,250	-0.01(-9.09%)
Oct 17, 2024				0.1100	0	+0.00(+0.00%)
Oct 16, 2024	0.1100	0.1100	0.1100	0.1100	6,500	+0.01(+4.76%)
Oct 11, 2024				0.1050	0	+0.00(+0.00%)
Oct 10, 2024	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+0.00%)
Oct 08, 2024				0.1050	0	+0.00(+0.00%)
Oct 04, 2024				0.1050	0	-0.01(-4.55%)
Sep 27, 2024				0.1100	0	+0.01(+10.00%)
Sep 26, 2024	0.1000	0.1000	0.1000	0.1000	41,965	-0.00(-4.76%)
Sep 24, 2024				0.1050	0	+0.00(+0.00%)
Sep 23, 2024	0.1050	0.1050	0.1050	0.1050	85,000	+0.00(+5.00%)
Sep 20, 2024	0.1050	0.1250	0.1000	0.1000	148,306	-0.00(-4.76%)
Sep 19, 2024	0.1050	0.1050	0.1050	0.1050	7,500	+0.00(+0.00%)
Sep 17, 2024				0.1050	0	+0.00(+0.00%)
Sep 16, 2024	0.1000	0.1050	0.1000	0.1050	35,000	+0.01(+16.67%)
Sep 11, 2024				0.0900	0	-0.01(-10.00%)
Sep 09, 2024				0.1000	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.