Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RV
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 10:57 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0350
0.0350
0.0300
0.0300
35,000
+0.00(+0.00%)
May 21, 2024
0.0300
0.0300
0.0300
0.0300
213,500
-0.01(-14.29%)
May 17, 2024
0.0350
0
+0.01(+16.67%)
May 16, 2024
0.0300
0.0300
0.0300
0.0300
41,000
+0.00(+0.00%)
May 15, 2024
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
May 14, 2024
0.0350
0.0350
0.0300
0.0300
28,000
-0.01(-14.29%)
May 13, 2024
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
May 10, 2024
0.0350
0.0350
0.0350
0.0350
75,000
+0.00(+0.00%)
May 09, 2024
0.0400
0.0400
0.0350
0.0350
55,000
-0.00(-12.50%)
May 08, 2024
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+0.00%)
May 07, 2024
0.0300
0.0400
0.0300
0.0400
159,955
+0.00(+14.29%)
May 06, 2024
0.0300
0.0400
0.0300
0.0350
458,183
+0.01(+40.00%)
May 01, 2024
0.0250
0
+0.00(+0.00%)
Apr 30, 2024
0.0300
0.0300
0.0250
0.0250
95,000
-0.00(-16.67%)
Apr 29, 2024
0.0300
0.0300
0.0300
0.0300
4,000
-0.01(-14.29%)
Apr 25, 2024
0.0350
0
+0.00(+0.00%)
Apr 19, 2024
0.0350
0
+0.01(+40.00%)
Apr 18, 2024
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-16.67%)
Apr 12, 2024
0.0300
0
+0.00(+0.00%)
Apr 11, 2024
0.0250
0.0300
0.0250
0.0300
223,472
+0.00(+0.00%)
Apr 10, 2024
0.0300
0.0300
0.0300
0.0300
183,000
+0.00(+20.00%)
Apr 09, 2024
0.0250
0.0250
0.0250
0.0250
26,000
+0.00(+0.00%)
Apr 08, 2024
0.0250
0.0250
0.0250
0.0250
158,000
+0.00(+0.00%)
Apr 05, 2024
0.0150
0.0250
0.0150
0.0250
153,008
+0.01(+25.00%)
Apr 04, 2024
0.0200
0.0200
0.0200
0.0200
149,500
-0.01(-20.00%)
Apr 03, 2024
0.0250
0.0250
0.0250
0.0250
1,600
+0.01(+25.00%)
Apr 01, 2024
0.0200
0
-0.01(-20.00%)
Mar 28, 2024
0.0250
0
+0.01(+25.00%)
Mar 27, 2024
0.0200
0.0200
0.0200
0.0200
453,100
-0.01(-33.33%)
Mar 21, 2024
0.0300
0
+0.00(+0.00%)
Mar 20, 2024
0.0250
0.0300
0.0250
0.0300
77,050
+0.01(+50.00%)
Mar 18, 2024
0.0200
0
-0.01(-20.00%)
Mar 15, 2024
0.0250
0.0250
0.0250
0.0250
247,500
+0.00(+0.00%)
Mar 11, 2024
0.0250
0
+0.00(+0.00%)
Mar 05, 2024
0.0250
0
+0.01(+25.00%)
Mar 04, 2024
0.0200
0.0200
0.0200
0.0200
165,000
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.