Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0250	0.0300	0.0250	0.0300	177,003	+0.00(+0.00%)
Apr 16, 2025				0.0300	0	+0.00(+0.00%)
Apr 11, 2025				0.0300	0	+0.00(+20.00%)
Apr 10, 2025	0.0250	0.0250	0.0250	0.0250	9,000	-0.00(-16.67%)
Apr 09, 2025	0.0250	0.0300	0.0250	0.0300	93,000	+0.00(+20.00%)
Apr 08, 2025	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Apr 07, 2025	0.0250	0.0250	0.0250	0.0250	12,000	-0.00(-16.67%)
Apr 03, 2025				0.0300	0	+0.00(+0.00%)
Apr 02, 2025	0.0300	0.0300	0.0300	0.0300	9,500	+0.00(+0.00%)
Mar 26, 2025				0.0300	0	-0.01(-14.29%)
Mar 24, 2025				0.0350	0	+0.00(+0.00%)
Mar 20, 2025				0.0350	0	+0.00(+0.00%)
Mar 13, 2025				0.0350	0	+0.01(+16.67%)
Mar 12, 2025	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Mar 07, 2025				0.0300	0	-0.01(-14.29%)
Mar 04, 2025				0.0350	0	+0.00(+0.00%)
Mar 03, 2025	0.0350	0.0350	0.0350	0.0350	28,000	+0.01(+40.00%)
Feb 28, 2025	0.0250	0.0250	0.0250	0.0250	2,812	-0.00(-16.67%)
Feb 27, 2025	0.0300	0.0300	0.0300	0.0300	88,000	+0.00(+0.00%)
Feb 26, 2025	0.0300	0.0300	0.0300	0.0300	62,000	+0.00(+0.00%)
Feb 25, 2025	0.0300	0.0300	0.0300	0.0300	44,000	+0.00(+20.00%)
Feb 24, 2025	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Feb 21, 2025	0.0250	0.0250	0.0250	0.0250	14,200	-0.01(-28.57%)
Feb 19, 2025				0.0350	0	+0.01(+16.67%)
Feb 18, 2025	0.0350	0.0350	0.0300	0.0300	309,000	-0.01(-14.29%)
Feb 14, 2025				0.0350	0	-0.00(-12.50%)
Feb 12, 2025				0.0400	0	+0.00(+0.00%)
Feb 11, 2025	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Feb 10, 2025	0.0400	0.0400	0.0350	0.0400	126,659	+0.00(+14.29%)
Feb 07, 2025	0.0350	0.0350	0.0350	0.0350	43,000	+0.01(+16.67%)
Feb 05, 2025				0.0300	0	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.