Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.2700	0	+0.00(+0.00%)
Nov 18, 2024				0.2700	0	-0.01(-5.26%)
Nov 15, 2024	0.2850	0.2850	0.2850	0.2850	24,500	+0.00(+0.00%)
Nov 14, 2024	0.2850	0.2850	0.2850	0.2850	15,500	+0.00(+0.00%)
Nov 13, 2024	0.2850	0.2850	0.2850	0.2850	9,000	+0.00(+0.00%)
Nov 11, 2024				0.2850	310	-0.04(-10.94%)
Nov 07, 2024				0.3200	0	-0.01(-1.54%)
Nov 06, 2024	0.3250	0.3250	0.3250	0.3250	5,000	+0.00(+0.00%)
Nov 05, 2024	0.3000	0.3250	0.3000	0.3250	5,900	+0.03(+8.33%)
Oct 30, 2024				0.3000	0	+0.01(+1.69%)
Oct 28, 2024				0.2950	0	+0.01(+3.51%)
Oct 23, 2024				0.2850	0	+0.00(+1.79%)
Oct 22, 2024	0.2800	0.2800	0.2800	0.2800	1,500	-0.00(-1.75%)
Oct 21, 2024	0.2850	0.2850	0.2850	0.2850	3,710	+0.00(+0.00%)
Oct 17, 2024				0.2850	0	-0.06(-16.18%)
Oct 16, 2024	0.3400	0.3400	0.3400	0.3400	1,700	+0.01(+3.03%)
Oct 15, 2024	0.3500	0.3500	0.3300	0.3300	5,500	-0.05(-14.29%)
Oct 10, 2024				0.3850	0	+0.07(+20.31%)
Oct 09, 2024	0.2950	0.3200	0.2950	0.3200	2,500	-0.02(-5.88%)
Oct 08, 2024	0.3250	0.3400	0.3250	0.3400	8,500	+0.07(+23.64%)
Oct 07, 2024	0.2850	0.2850	0.2700	0.2750	14,000	-0.05(-16.67%)
Oct 04, 2024	0.2650	0.3300	0.2650	0.3300	7,000	+0.03(+10.00%)
Oct 02, 2024				0.3000	0	+0.00(+0.00%)
Sep 30, 2024				0.3000	0	+0.02(+5.26%)
Sep 27, 2024	0.2850	0.2850	0.2850	0.2850	6,500	+0.00(+0.00%)
Sep 26, 2024	0.2850	0.2850	0.2850	0.2850	3,000	+0.00(+0.00%)
Sep 25, 2024	0.2850	0.2850	0.2850	0.2850	2,000	-0.01(-3.39%)
Sep 24, 2024	0.2950	0.2950	0.2950	0.2950	3,000	+0.01(+3.51%)
Sep 23, 2024	0.2850	0.2850	0.2850	0.2850	2,500	+0.00(+0.00%)
Sep 20, 2024	0.2850	0.2850	0.2850	0.2850	17,500	+0.00(+1.79%)
Sep 19, 2024	0.2800	0.2800	0.2800	0.2800	3,000	+0.04(+14.29%)
Sep 17, 2024				0.2450	0	+0.01(+2.08%)
Sep 13, 2024				0.2400	0	+0.00(+0.00%)
Sep 06, 2024				0.2400	0	+0.00(+0.00%)
Sep 05, 2024	0.2800	0.2800	0.2400	0.2400	75,000	-0.04(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.