Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.1000	0.1000	0.0950	0.0950	16,537	-0.01(-5.00%)
Mar 28, 2025				0.1000	0	-0.04(-28.57%)
Mar 25, 2025				0.1400	0	+0.00(+0.00%)
Mar 24, 2025	0.1400	0.1400	0.1400	0.1400	500	+0.04(+40.00%)
Mar 17, 2025				0.1000	0	+0.00(+0.00%)
Mar 12, 2025				0.1000	150	-0.01(-13.04%)
Mar 07, 2025				0.1150	0	+0.00(+0.00%)
Mar 04, 2025				0.1150	0	+0.00(+0.00%)
Feb 28, 2025				0.1150	0	+0.01(+4.55%)
Feb 27, 2025	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Feb 25, 2025				0.1100	0	+0.00(+0.00%)
Feb 21, 2025				0.1100	14	+0.00(+0.00%)
Feb 20, 2025	0.1100	0.1100	0.1100	0.1100	10,500	-0.01(-12.00%)
Feb 19, 2025	0.1250	0.1250	0.1250	0.1250	30,000	-0.02(-10.71%)
Feb 14, 2025				0.1400	0	+0.04(+40.00%)
Feb 13, 2025	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Feb 11, 2025				0.1050	0	+0.00(+0.00%)
Feb 07, 2025				0.1050	0	-0.01(-4.55%)
Feb 05, 2025				0.1100	0	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.