Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7000	0.7100	0.7000	0.7100	128,500	+0.00(+0.00%)
Nov 20, 2024	0.7500	0.7500	0.7100	0.7100	14,485	-0.04(-5.33%)
Nov 19, 2024	0.7000	0.7500	0.7000	0.7500	3,000	+0.05(+7.14%)
Nov 18, 2024	0.7300	0.7300	0.6900	0.7000	1,067,865	+0.03(+4.48%)
Nov 15, 2024	0.7300	0.7300	0.6700	0.6700	1,027,216	-0.03(-4.29%)
Nov 14, 2024	0.7100	0.7100	0.7000	0.7000	15,000	-0.03(-4.11%)
Nov 13, 2024	0.7000	0.7300	0.7000	0.7300	13,300	+0.03(+4.29%)
Nov 12, 2024	0.6800	0.7200	0.6800	0.7000	64,900	+0.02(+2.94%)
Nov 11, 2024	0.6500	0.7000	0.6500	0.6800	51,754	+0.04(+6.25%)
Nov 05, 2024				0.6400	0	-0.02(-3.03%)
Nov 04, 2024	0.6600	0.6600	0.6600	0.6600	14,000	-0.01(-1.49%)
Nov 01, 2024	0.6700	0.6700	0.6700	0.6700	1,500	-0.01(-1.47%)
Oct 31, 2024	0.7100	0.7200	0.6800	0.6800	12,000	+0.08(+13.33%)
Oct 29, 2024				0.6000	0	-0.05(-7.69%)
Oct 28, 2024	0.6500	0.6500	0.6500	0.6500	1,300	-0.01(-1.52%)
Oct 25, 2024	0.6600	0.6600	0.6600	0.6600	5,000	-0.04(-5.71%)
Oct 24, 2024	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Oct 23, 2024	0.6900	0.7000	0.6900	0.7000	8,300	+0.00(+0.00%)
Oct 21, 2024				0.7000	0	+0.00(+0.00%)
Oct 18, 2024	0.6900	0.7000	0.6600	0.7000	30,500	+0.01(+1.45%)
Oct 17, 2024	0.6900	0.6900	0.6900	0.6900	2,000	+0.00(+0.00%)
Oct 16, 2024	0.6900	0.6900	0.6900	0.6900	1,500	+0.00(+0.00%)
Oct 15, 2024	0.6900	0.6900	0.6900	0.6900	5,000	+0.00(+0.00%)
Oct 11, 2024				0.6900	0	+0.03(+4.55%)
Oct 08, 2024				0.6600	0	+0.00(+0.00%)
Oct 07, 2024	0.6500	0.6600	0.6500	0.6600	27,500	-0.03(-4.35%)
Oct 02, 2024				0.6900	0	-0.01(-1.43%)
Sep 30, 2024				0.7000	0	-0.04(-5.41%)
Sep 27, 2024	0.6300	0.7400	0.6300	0.7400	2,050	+0.11(+17.46%)
Sep 25, 2024				0.6300	0	+0.00(+0.00%)
Sep 23, 2024				0.6300	0	-0.11(-14.86%)
Sep 18, 2024				0.7400	0	+0.00(+0.00%)
Sep 16, 2024				0.7400	0	+0.09(+13.85%)
Sep 11, 2024				0.6500	0	+0.00(+0.00%)
Sep 09, 2024				0.6500	0	-0.11(-14.47%)
Sep 06, 2024	0.7500	0.7600	0.7500	0.7600	5,500	+0.00(+0.00%)
Sep 05, 2024	0.7700	0.7700	0.7600	0.7600	1,000	+0.11(+16.92%)
Sep 04, 2024	0.6600	0.6600	0.6500	0.6500	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.