Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FLYN
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
0.0900
0
+0.00(+0.00%)
Jun 21, 2024
0.1000
0.1400
0.0800
0.0900
70,044
-0.01(-5.26%)
Jun 19, 2024
0.0950
0
+0.00(+0.00%)
Jun 18, 2024
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+5.56%)
Jun 14, 2024
0.0900
0
+0.00(+0.00%)
Jun 12, 2024
0.0900
358
-0.01(-10.00%)
Jun 11, 2024
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Jun 10, 2024
0.0950
0.0950
0.0950
0.0950
15,976
-0.01(-5.00%)
Jun 06, 2024
0.1000
0
+0.00(+0.00%)
Jun 05, 2024
0.1100
0.1100
0.1000
0.1000
83,000
-0.01(-9.09%)
Jun 04, 2024
0.1150
0.1150
0.1100
0.1100
38,801
-0.01(-8.33%)
Jun 03, 2024
0.1200
0.1200
0.1200
0.1200
567
-0.01(-7.69%)
May 31, 2024
0.1350
0.1350
0.1300
0.1300
8,550
+0.00(+0.00%)
May 30, 2024
0.1200
0.1300
0.1200
0.1300
89,100
+0.01(+4.00%)
May 29, 2024
0.1200
0.1400
0.1200
0.1250
53,250
+0.00(+0.00%)
May 28, 2024
0.1250
0.1250
0.1250
0.1250
717
-0.02(-10.71%)
May 27, 2024
0.1200
0.1400
0.1200
0.1400
42,253
+0.02(+12.00%)
May 24, 2024
0.1250
0.1250
0.1250
0.1250
2,583
-0.01(-3.85%)
May 23, 2024
0.1350
0.1350
0.1300
0.1300
19,520
-0.01(-7.14%)
May 21, 2024
0.1400
30
+0.00(+0.00%)
May 17, 2024
0.1400
0
-0.00(-3.45%)
May 16, 2024
0.1350
0.1450
0.1200
0.1450
30,267
+0.01(+7.41%)
May 15, 2024
0.1350
0.1450
0.1350
0.1350
16,588
+0.00(+0.00%)
May 14, 2024
0.1350
0.1350
0.1350
0.1350
500
-0.01(-3.57%)
May 13, 2024
0.1400
0.1400
0.1400
0.1400
88,413
-0.00(-3.45%)
May 10, 2024
0.1350
0.1550
0.1350
0.1450
5,894
-0.01(-6.45%)
May 09, 2024
0.1150
0.1550
0.1150
0.1550
380,443
+0.02(+19.23%)
May 08, 2024
0.1100
0.1300
0.1050
0.1300
104,090
+0.00(+0.00%)
May 07, 2024
0.1050
0.1300
0.0900
0.1300
380,459
+0.04(+36.84%)
May 06, 2024
0.0900
0.1000
0.0900
0.0950
36,650
+0.00(+0.00%)
May 03, 2024
0.0850
0.1000
0.0850
0.0950
12,560
+0.01(+18.75%)
May 02, 2024
0.0850
0.0900
0.0800
0.0800
174,695
-0.01(-5.88%)
May 01, 2024
0.0800
0.0850
0.0750
0.0850
6,132
+0.00(+0.00%)
Apr 30, 2024
0.0850
0.0850
0.0850
0.0850
13,024
+0.00(+0.00%)
Apr 29, 2024
0.0900
0.0900
0.0800
0.0850
23,619
+0.01(+13.33%)
Apr 26, 2024
0.0750
0.0750
0.0750
0.0750
2,300
+0.00(+0.00%)
Apr 25, 2024
0.0800
0.0800
0.0750
0.0750
103,730
-0.01(-16.67%)
Apr 24, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Apr 23, 2024
0.0850
0.0850
0.0850
0.0850
1,700
+0.00(+0.00%)
Apr 19, 2024
0.0850
750
-0.00(-5.56%)
Apr 18, 2024
0.0900
0.0900
0.0900
0.0900
5,750
-0.01(-5.26%)
Apr 17, 2024
0.0950
0.0950
0.0950
0.0950
1,010
+0.00(+0.00%)
Apr 15, 2024
0.0950
100
-0.01(-5.00%)
Apr 12, 2024
0.1000
0.1000
0.1000
0.1000
31,184
+0.01(+5.26%)
Apr 11, 2024
0.0850
0.0950
0.0850
0.0950
74,621
+0.01(+18.75%)
Apr 10, 2024
0.0850
0.0850
0.0800
0.0800
5,400
-0.01(-5.88%)
Apr 09, 2024
0.0850
0.0900
0.0850
0.0850
24,971
+0.01(+6.25%)
Apr 05, 2024
0.0800
474
+0.00(+0.00%)
Apr 04, 2024
0.0800
0.0800
0.0800
0.0800
17,999
+0.01(+14.29%)
Apr 03, 2024
0.0700
0.0700
0.0700
0.0700
4,000
-0.01(-12.50%)
Apr 02, 2024
0.0750
0.0800
0.0700
0.0800
13,932
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.