Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.7000	0	-0.07(-9.09%)
Jun 26, 2025	0.7800	0.7800	0.7700	0.7700	7,000	+0.01(+1.32%)
Jun 25, 2025	0.8500	0.8500	0.7600	0.7600	2,500	-0.13(-14.61%)
Jun 17, 2025				0.8900	247	-0.06(-6.32%)
Jun 16, 2025	0.9500	0.9500	0.9500	0.9500	500	+0.01(+1.06%)
Jun 12, 2025				0.9400	135	+0.01(+1.08%)
Jun 11, 2025	0.9400	0.9400	0.9300	0.9300	1,200	-0.01(-1.06%)
Jun 06, 2025				0.9400	0	+0.03(+3.30%)
Jun 02, 2025				0.9100	0	+0.06(+7.06%)
May 16, 2025				0.8500	0	+0.08(+10.39%)
May 14, 2025				0.7700	0	-0.18(-18.95%)
May 12, 2025				0.9500	0	+0.07(+7.95%)
May 09, 2025	0.8800	0.8800	0.8800	0.8800	2,500	-0.07(-7.37%)
May 07, 2025				0.9500	0	+0.07(+7.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.