Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.050	2.070	2.030	2.040	111,200	-0.01(-0.49%)
Apr 01, 2025	2.050	2.060	1.980	2.050	29,443	-0.01(-0.49%)
Mar 31, 2025	2.020	2.060	2.020	2.060	22,500	+0.04(+1.98%)
Mar 28, 2025	2.050	2.070	2.020	2.020	15,225	-0.02(-0.98%)
Mar 27, 2025	2.040	2.070	2.020	2.040	67,600	-0.03(-1.45%)
Mar 26, 2025	2.080	2.080	2.010	2.070	26,458	+0.01(+0.49%)
Mar 25, 2025	2.170	2.170	2.060	2.060	25,900	-0.09(-4.19%)
Mar 24, 2025	2.150	2.150	2.120	2.150	4,670	-0.02(-0.92%)
Mar 21, 2025	2.160	2.170	2.150	2.170	3,438	+0.00(+0.00%)
Mar 20, 2025	2.170	2.170	2.150	2.170	1,828	-0.02(-0.91%)
Mar 19, 2025	2.000	2.190	2.000	2.190	95,074	+0.18(+8.96%)
Mar 18, 2025	2.010	2.060	2.000	2.010	58,750	+0.00(+0.00%)
Mar 17, 2025	2.010	2.010	1.990	2.010	52,490	+0.03(+1.52%)
Mar 14, 2025	1.980	2.010	1.980	1.980	22,791	-0.02(-1.00%)
Mar 13, 2025	2.110	2.110	1.900	2.000	119,721	-0.11(-5.21%)
Mar 12, 2025	2.090	2.110	2.080	2.110	3,800	+0.03(+1.44%)
Mar 11, 2025	2.080	2.080	2.080	2.080	340	+0.05(+2.46%)
Mar 10, 2025	2.140	2.140	1.930	2.030	30,187	-0.12(-5.58%)
Mar 07, 2025	2.160	2.160	2.120	2.150	9,300	+0.00(+0.00%)
Mar 06, 2025	2.160	2.170	2.150	2.150	9,711	-0.01(-0.46%)
Mar 05, 2025	2.110	2.160	2.110	2.160	26,700	+0.03(+1.41%)
Mar 04, 2025	2.190	2.190	2.080	2.130	26,000	-0.04(-1.84%)
Mar 03, 2025	2.150	2.200	2.150	2.170	76,365	+0.03(+1.40%)
Feb 28, 2025	2.110	2.150	2.100	2.140	23,600	+0.01(+0.47%)
Feb 27, 2025	2.100	2.130	2.100	2.130	14,600	-0.02(-0.93%)
Feb 26, 2025	2.150	2.150	2.110	2.150	14,439	+0.00(+0.00%)
Feb 25, 2025	2.220	2.230	2.140	2.150	50,500	-0.11(-4.87%)
Feb 24, 2025	2.270	2.270	2.230	2.260	28,083	+0.01(+0.44%)
Feb 21, 2025	2.270	2.270	2.250	2.250	2,500	-0.02(-0.88%)
Feb 20, 2025	2.300	2.300	2.230	2.270	75,995	+0.01(+0.44%)
Feb 19, 2025	2.300	2.310	2.250	2.260	22,825	-0.06(-2.59%)
Feb 18, 2025	2.340	2.350	2.230	2.320	222,500	-0.03(-1.28%)
Feb 14, 2025				2.350	0	+0.00(+0.21%)
Feb 13, 2025	2.340	2.350	2.310	2.345	15,709	-0.03(-1.47%)
Feb 12, 2025	2.330	2.400	2.300	2.380	100,770	+0.03(+1.28%)
Feb 11, 2025	2.350	2.350	2.340	2.350	58,500	+0.00(+0.00%)
Feb 10, 2025	2.290	2.450	2.270	2.350	218,434	+0.11(+4.91%)
Feb 07, 2025	2.220	2.290	2.180	2.240	84,400	+0.03(+1.36%)
Feb 06, 2025	2.110	2.250	2.110	2.210	400,800	+0.09(+4.25%)
Feb 05, 2025	2.150	2.150	2.120	2.120	51,100	-0.04(-1.85%)
Feb 04, 2025	2.190	2.200	2.140	2.160	33,471	-0.04(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.