Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1300	0.1650	0.1150	0.1250	5,895,090	+0.00(+0.00%)
Nov 26, 2024	0.1300	0.1400	0.1200	0.1250	2,493,772	-0.01(-7.41%)
Nov 25, 2024	0.0900	0.1450	0.0900	0.1350	5,772,851	+0.05(+50.00%)
Nov 22, 2024	0.0850	0.0900	0.0750	0.0900	1,193,973	+0.01(+12.50%)
Nov 21, 2024	0.0900	0.1000	0.0800	0.0800	2,968,261	-0.01(-5.88%)
Nov 20, 2024	0.0850	0.1000	0.0850	0.0850	961,254	+0.01(+6.25%)
Nov 19, 2024	0.0950	0.0950	0.0800	0.0800	1,026,884	-0.01(-11.11%)
Nov 18, 2024	0.1100	0.1150	0.0900	0.0900	915,650	-0.01(-10.00%)
Nov 15, 2024	0.1100	0.1150	0.0750	0.1000	3,136,642	-0.01(-9.09%)
Nov 14, 2024	0.0800	0.1300	0.0800	0.1100	5,303,024	+0.04(+46.67%)
Nov 13, 2024	0.0450	0.1000	0.0450	0.0750	5,654,660	+0.03(+66.67%)
Nov 12, 2024	0.0300	0.0450	0.0300	0.0450	968,000	+0.01(+50.00%)
Nov 11, 2024	0.0300	0.0300	0.0300	0.0300	91,000	-0.01(-14.29%)
Nov 07, 2024				0.0350	0	+0.00(+0.00%)
Nov 06, 2024	0.0400	0.0400	0.0350	0.0350	259,195	+0.00(+0.00%)
Nov 05, 2024	0.0350	0.0350	0.0350	0.0350	300,000	-0.01(-22.22%)
Oct 30, 2024				0.0450	0	-0.01(-10.00%)
Oct 29, 2024	0.0300	0.0500	0.0300	0.0500	327,000	+0.02(+66.67%)
Oct 25, 2024				0.0300	0	-0.01(-25.00%)
Oct 18, 2024				0.0400	0	+0.01(+33.33%)
Oct 15, 2024				0.0300	0	-0.01(-25.00%)
Oct 09, 2024				0.0400	0	+0.00(+14.29%)
Oct 08, 2024	0.0350	0.0400	0.0350	0.0350	663,600	+0.01(+16.67%)
Oct 04, 2024				0.0300	0	+0.00(+0.00%)
Oct 01, 2024				0.0300	0	+0.00(+0.00%)
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	69,000	+0.00(+0.00%)
Sep 20, 2024				0.0300	0	+0.00(+0.00%)
Sep 13, 2024				0.0300	0	+0.00(+0.00%)
Sep 11, 2024				0.0300	0	+0.00(+0.00%)
Sep 09, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.