Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.6400	0	+0.00(+0.00%)
Mar 28, 2025				0.6400	0	-0.16(-20.00%)
Mar 27, 2025	0.8500	0.8500	0.8000	0.8000	1,500	+0.15(+23.08%)
Mar 24, 2025				0.6500	0	-0.19(-22.62%)
Mar 20, 2025				0.8400	0	+0.22(+35.48%)
Mar 18, 2025				0.6200	0	-0.07(-10.14%)
Mar 14, 2025				0.6900	227	-0.20(-22.47%)
Mar 06, 2025				0.8900	0	+0.02(+2.30%)
Mar 04, 2025				0.8700	200	+0.13(+17.57%)
Mar 03, 2025	0.7300	0.7400	0.7100	0.7400	9,803	-0.06(-7.50%)
Feb 28, 2025	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Feb 24, 2025				0.8000	0	-0.05(-5.88%)
Feb 20, 2025				0.8500	85	+0.00(+0.00%)
Feb 13, 2025				0.8500	0	+0.05(+6.25%)
Feb 12, 2025	0.8000	0.8000	0.8000	0.8000	2,063	+0.02(+2.56%)
Feb 11, 2025	0.7600	0.7800	0.7200	0.7800	7,513	-0.11(-12.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.