Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0650	0	+0.01(+8.33%)
Jun 27, 2025	0.0600	0.0600	0.0600	0.0600	32,705	-0.01(-14.29%)
Jun 26, 2025	0.0700	0.0700	0.0700	0.0700	34,000	+0.00(+0.00%)
Jun 24, 2025				0.0700	0	+0.01(+16.67%)
Jun 17, 2025				0.0600	0	-0.01(-14.29%)
Jun 16, 2025	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Jun 13, 2025	0.0600	0.0650	0.0600	0.0650	12,417	-0.01(-7.14%)
Jun 11, 2025				0.0700	0	+0.00(+0.00%)
Jun 10, 2025	0.0700	0.0700	0.0600	0.0700	95,000	+0.00(+0.00%)
Jun 09, 2025	0.0700	0.0700	0.0700	0.0700	3,800	+0.00(+0.00%)
Jun 06, 2025	0.0650	0.0700	0.0650	0.0700	49,000	+0.01(+16.67%)
Jun 05, 2025	0.0700	0.0750	0.0600	0.0600	72,300	-0.01(-14.29%)
Jun 03, 2025				0.0700	0	-0.01(-12.50%)
Jun 02, 2025	0.0800	0.0800	0.0800	0.0800	65,250	+0.00(+0.00%)
May 30, 2025	0.0850	0.0900	0.0800	0.0800	51,400	-0.01(-5.88%)
May 29, 2025	0.0750	0.0850	0.0750	0.0850	63,600	+0.01(+13.33%)
May 28, 2025	0.0650	0.0750	0.0650	0.0750	390,750	+0.01(+15.38%)
May 27, 2025	0.0650	0.0650	0.0650	0.0650	71,000	+0.00(+0.00%)
May 26, 2025	0.0600	0.0650	0.0600	0.0650	195,000	+0.01(+8.33%)
May 23, 2025	0.0550	0.0600	0.0500	0.0600	240,550	+0.00(+0.00%)
May 22, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
May 21, 2025	0.0600	0.0600	0.0600	0.0600	81,000	+0.00(+9.09%)
May 20, 2025	0.0600	0.0600	0.0550	0.0550	100,000	-0.00(-8.33%)
May 16, 2025				0.0600	0	-0.01(-7.69%)
May 14, 2025				0.0650	0	+0.00(+0.00%)
May 09, 2025				0.0650	0	+0.00(+0.00%)
May 08, 2025	0.0600	0.0650	0.0600	0.0650	15,000	+0.00(+0.00%)
May 07, 2025	0.0550	0.0650	0.0550	0.0650	87,000	+0.01(+18.18%)
May 05, 2025				0.0550	0	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.