Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0600	0	+0.00(+9.09%)
Mar 27, 2025				0.0550	0	-0.01(-15.38%)
Mar 26, 2025	0.0600	0.0650	0.0600	0.0650	53,000	+0.01(+8.33%)
Mar 25, 2025	0.0600	0.0600	0.0600	0.0600	6,000	+0.01(+33.33%)
Mar 24, 2025	0.0450	0.0500	0.0450	0.0450	8,200	-0.01(-25.00%)
Mar 21, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+33.33%)
Mar 19, 2025				0.0450	0	-0.01(-25.00%)
Mar 18, 2025	0.0600	0.0600	0.0600	0.0600	4,000	+0.01(+20.00%)
Mar 17, 2025	0.0500	0.0500	0.0450	0.0500	61,200	-0.00(-9.09%)
Mar 13, 2025				0.0550	0	-0.00(-8.33%)
Mar 12, 2025	0.0600	0.0600	0.0600	0.0600	4,000	+0.01(+33.33%)
Mar 11, 2025	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-25.00%)
Mar 10, 2025	0.0600	0.0600	0.0450	0.0600	24,000	+0.00(+0.00%)
Mar 07, 2025	0.0600	0.0600	0.0600	0.0600	9,000	+0.01(+20.00%)
Mar 05, 2025				0.0500	0	-0.01(-23.08%)
Mar 04, 2025	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Feb 27, 2025				0.0650	0	+0.01(+18.18%)
Feb 25, 2025				0.0550	0	-0.00(-8.33%)
Feb 24, 2025	0.0600	0.0700	0.0550	0.0600	55,536	-0.01(-7.69%)
Feb 21, 2025	0.0650	0.0650	0.0650	0.0650	73,300	+0.00(+0.00%)
Feb 20, 2025	0.0700	0.0700	0.0650	0.0650	39,000	-0.01(-7.14%)
Feb 19, 2025	0.0700	0.0700	0.0700	0.0700	14,000	+0.01(+7.69%)
Feb 18, 2025	0.0650	0.0650	0.0650	0.0650	1,660	-0.01(-7.14%)
Feb 14, 2025				0.0700	0	-0.01(-12.50%)
Feb 13, 2025	0.0800	0.0800	0.0800	0.0800	11,000	+0.01(+6.67%)
Feb 11, 2025				0.0750	0	+0.00(+0.00%)
Feb 10, 2025	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Feb 07, 2025	0.0900	0.0900	0.0750	0.0750	8,500	+0.00(+0.00%)
Feb 05, 2025				0.0750	83	-0.01(-16.67%)
Feb 04, 2025	0.0900	0.0900	0.0900	0.0900	1,183	+0.01(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.