Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0700	0.0750	0.0700	0.0750	58,000	+0.01(+15.38%)
Jun 26, 2025				0.0650	0	+0.00(+0.00%)
Jun 25, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Jun 24, 2025	0.0700	0.0700	0.0650	0.0650	41,000	-0.02(-23.53%)
Jun 23, 2025	0.0700	0.0850	0.0700	0.0850	22,000	+0.01(+13.33%)
Jun 18, 2025				0.0750	425	+0.00(+0.00%)
Jun 16, 2025				0.0750	135	+0.01(+25.00%)
Jun 13, 2025	0.0650	0.0650	0.0600	0.0600	21,000	-0.01(-7.69%)
Jun 12, 2025	0.0650	0.0650	0.0600	0.0650	150,000	+0.01(+8.33%)
Jun 11, 2025	0.0650	0.0650	0.0600	0.0600	29,060	-0.01(-7.69%)
Jun 10, 2025	0.0700	0.0700	0.0650	0.0650	122,127	-0.01(-7.14%)
Jun 09, 2025	0.0700	0.0700	0.0700	0.0700	14,000	-0.00(-6.67%)
Jun 06, 2025	0.0750	0.0750	0.0750	0.0750	10,194	+0.01(+15.38%)
Jun 04, 2025				0.0650	0	+0.00(+0.00%)
May 30, 2025				0.0650	500	-0.01(-7.14%)
May 29, 2025	0.0800	0.0800	0.0700	0.0700	271,550	-0.01(-12.50%)
May 28, 2025	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
May 27, 2025	0.0800	0.0800	0.0800	0.0800	1,400	-0.01(-5.88%)
May 23, 2025				0.0850	0	+0.01(+6.25%)
May 22, 2025	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
May 20, 2025				0.0800	0	+0.00(+0.00%)
May 14, 2025				0.0800	0	-0.01(-11.11%)
May 13, 2025	0.0800	0.0900	0.0800	0.0900	2,263	+0.00(+5.88%)
May 12, 2025	0.0850	0.0850	0.0850	0.0850	1,450	+0.01(+6.25%)
May 09, 2025	0.0900	0.0900	0.0800	0.0800	184,000	-0.01(-5.88%)
May 08, 2025	0.0850	0.0850	0.0800	0.0850	126,250	+0.01(+6.25%)
May 06, 2025				0.0800	300	+0.01(+6.67%)
May 02, 2025				0.0750	0	-0.01(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.