Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0850	0.0900	0.0850	0.0850	85,000	+0.01(+6.25%)
May 07, 2025	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
May 05, 2025				0.0800	0	+0.00(+0.00%)
May 02, 2025	0.0700	0.0800	0.0700	0.0800	117,200	+0.01(+14.29%)
May 01, 2025	0.0550	0.0700	0.0550	0.0700	55,000	+0.02(+40.00%)
Apr 30, 2025	0.0600	0.0600	0.0500	0.0500	184,000	-0.01(-23.08%)
Apr 29, 2025	0.0650	0.0650	0.0650	0.0650	84,000	-0.01(-7.14%)
Apr 24, 2025				0.0700	0	+0.00(+0.00%)
Apr 23, 2025	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)
Apr 16, 2025				0.0750	0	+0.00(+0.00%)
Apr 14, 2025				0.0750	0	+0.00(+0.00%)
Apr 11, 2025	0.0750	0.0750	0.0750	0.0750	10,001	+0.00(+7.14%)
Apr 08, 2025				0.0700	0	+0.00(+0.00%)
Apr 07, 2025	0.0700	0.0700	0.0650	0.0700	219,500	-0.00(-6.67%)
Apr 01, 2025				0.0750	0	-0.01(-6.25%)
Mar 28, 2025				0.0800	0	+0.00(+0.00%)
Mar 26, 2025				0.0800	0	+0.00(+0.00%)
Mar 17, 2025				0.0800	0	-0.01(-11.11%)
Mar 14, 2025	0.0800	0.0900	0.0800	0.0900	8,000	+0.00(+5.88%)
Mar 13, 2025	0.0800	0.0850	0.0750	0.0850	124,500	+0.00(+0.00%)
Mar 12, 2025	0.0850	0.1000	0.0850	0.0850	181,810	+0.01(+6.25%)
Mar 11, 2025	0.0800	0.0900	0.0800	0.0800	29,000	-0.01(-5.88%)
Mar 10, 2025	0.0850	0.0850	0.0850	0.0850	8,000	+0.00(+0.00%)
Mar 07, 2025	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Mar 06, 2025	0.0800	0.0800	0.0800	0.0800	8,000	-0.01(-5.88%)
Mar 05, 2025	0.0800	0.0850	0.0800	0.0850	29,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.