Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	0.0200	0.0250	0.0200	0.0250	21,095	+0.01(+25.00%)
Feb 14, 2025				0.0200	0	+0.00(+0.00%)
Feb 13, 2025	0.0250	0.0250	0.0200	0.0200	7,000	-0.01(-20.00%)
Feb 12, 2025	0.0200	0.0250	0.0200	0.0250	34,303	+0.01(+25.00%)
Feb 11, 2025	0.0200	0.0250	0.0200	0.0200	66,000	-0.01(-20.00%)
Feb 10, 2025	0.0250	0.0250	0.0250	0.0250	68,154	+0.00(+0.00%)
Feb 07, 2025	0.0200	0.0250	0.0200	0.0250	50,106	+0.00(+0.00%)
Feb 06, 2025	0.0250	0.0250	0.0250	0.0250	6,038	+0.00(+0.00%)
Feb 05, 2025	0.0250	0.0250	0.0250	0.0250	41,000	-0.00(-16.67%)
Feb 04, 2025	0.0300	0.0300	0.0250	0.0300	68,838	+0.00(+20.00%)
Feb 03, 2025	0.0300	0.0300	0.0200	0.0250	74,160	+0.00(+0.00%)
Jan 31, 2025	0.0250	0.0300	0.0200	0.0250	58,000	+0.00(+0.00%)
Jan 30, 2025	0.0300	0.0300	0.0250	0.0250	208,100	-0.00(-16.67%)
Jan 29, 2025	0.0250	0.0300	0.0250	0.0300	62,000	+0.00(+20.00%)
Jan 28, 2025	0.0250	0.0250	0.0250	0.0250	41,000	+0.00(+0.00%)
Jan 27, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jan 24, 2025	0.0250	0.0300	0.0250	0.0250	126,962	+0.00(+0.00%)
Jan 23, 2025	0.0300	0.0300	0.0250	0.0250	196,800	+0.00(+0.00%)
Jan 22, 2025	0.0300	0.0300	0.0250	0.0250	89,979	-0.00(-16.67%)
Jan 21, 2025	0.0350	0.0350	0.0250	0.0300	2,816,999	-0.01(-25.00%)
Jan 20, 2025	0.0400	0.0400	0.0300	0.0400	130,209	+0.00(+14.29%)
Jan 17, 2025	0.0350	0.0400	0.0300	0.0350	88,165	+0.00(+0.00%)
Jan 16, 2025	0.0300	0.0350	0.0300	0.0350	184,989	+0.00(+0.00%)
Jan 15, 2025	0.0300	0.0350	0.0300	0.0350	20,000	+0.00(+0.00%)
Jan 14, 2025	0.0350	0.0350	0.0300	0.0350	132,043	+0.00(+0.00%)
Jan 13, 2025	0.0300	0.0350	0.0300	0.0350	419,000	+0.01(+16.67%)
Jan 10, 2025	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Jan 09, 2025	0.0300	0.0350	0.0300	0.0350	9,000	+0.00(+0.00%)
Jan 08, 2025	0.0350	0.0350	0.0350	0.0350	282,705	+0.00(+0.00%)
Jan 07, 2025	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Jan 06, 2025	0.0350	0.0350	0.0350	0.0350	64,851	+0.00(+0.00%)
Jan 03, 2025	0.0300	0.0350	0.0250	0.0350	1,068,645	+0.01(+40.00%)
Jan 02, 2025	0.0250	0.0300	0.0250	0.0250	75,690	-0.00(-16.67%)
Dec 31, 2024				0.0300	0	+0.01(+50.00%)
Dec 30, 2024	0.0200	0.0200	0.0200	0.0200	112,082	+0.00(+0.00%)
Dec 27, 2024	0.0200	0.0250	0.0200	0.0200	24,200	+0.00(+0.00%)
Dec 24, 2024				0.0200	0	-0.01(-20.00%)
Dec 23, 2024	0.0200	0.0250	0.0200	0.0250	14,500	+0.00(+0.00%)
Dec 20, 2024	0.0200	0.0250	0.0200	0.0250	79,000	+0.01(+25.00%)
Dec 19, 2024	0.0250	0.0250	0.0200	0.0200	175,010	-0.01(-20.00%)
Dec 18, 2024	0.0250	0.0250	0.0200	0.0250	57,000	+0.00(+0.00%)
Dec 17, 2024	0.0300	0.0300	0.0200	0.0250	263,412	+0.00(+0.00%)
Dec 16, 2024	0.0300	0.0300	0.0250	0.0250	241,067	+0.00(+0.00%)
Dec 13, 2024	0.0250	0.0300	0.0250	0.0250	136,150	+0.00(+0.00%)
Dec 12, 2024	0.0250	0.0300	0.0250	0.0250	73,000	+0.00(+0.00%)
Dec 11, 2024	0.0250	0.0300	0.0250	0.0250	72,194	-0.00(-16.67%)
Dec 10, 2024	0.0250	0.0300	0.0250	0.0300	2,000	+0.00(+20.00%)
Dec 09, 2024	0.0250	0.0300	0.0250	0.0250	184,943	+0.00(+0.00%)
Dec 06, 2024	0.0300	0.0300	0.0250	0.0250	20,000	+0.00(+0.00%)
Dec 05, 2024	0.0250	0.0250	0.0250	0.0250	26,000	-0.00(-16.67%)
Dec 04, 2024	0.0300	0.0300	0.0300	0.0300	2,525	+0.00(+0.00%)
Dec 03, 2024	0.0300	0.0300	0.0300	0.0300	8,550	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.