Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BNKR
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.1650
0.1650
0.1550
0.1600
288,039
+0.00(+0.00%)
Oct 17, 2024
0.1700
0.1700
0.1600
0.1600
497,000
-0.01(-3.03%)
Oct 16, 2024
0.1700
0.1700
0.1650
0.1650
338,089
-0.01(-2.94%)
Oct 15, 2024
0.1750
0.1750
0.1650
0.1700
162,779
+0.01(+6.25%)
Oct 11, 2024
0.1600
0
-0.01(-8.57%)
Oct 10, 2024
0.1700
0.1750
0.1600
0.1750
162,500
+0.00(+2.94%)
Oct 09, 2024
0.1600
0.1700
0.1600
0.1700
228,633
+0.01(+6.25%)
Oct 08, 2024
0.1600
0.1600
0.1550
0.1600
135,500
+0.00(+0.00%)
Oct 07, 2024
0.1650
0.1650
0.1580
0.1600
367,372
-0.01(-3.03%)
Oct 04, 2024
0.1600
0.1650
0.1550
0.1650
352,661
+0.01(+3.13%)
Oct 03, 2024
0.1550
0.1600
0.1550
0.1600
205,000
+0.01(+3.23%)
Oct 02, 2024
0.1600
0.1600
0.1550
0.1550
22,000
-0.01(-3.13%)
Oct 01, 2024
0.1600
0.1600
0.1600
0.1600
192,500
+0.00(+0.00%)
Sep 30, 2024
0.1650
0.1650
0.1600
0.1600
104,250
+0.00(+0.00%)
Sep 27, 2024
0.1600
0.1600
0.1600
0.1600
155,025
+0.00(+0.00%)
Sep 26, 2024
0.1500
0.1600
0.1500
0.1600
136,000
+0.00(+0.00%)
Sep 25, 2024
0.1600
0.1600
0.1500
0.1600
102,250
+0.00(+0.00%)
Sep 24, 2024
0.1550
0.1600
0.1500
0.1600
73,410
+0.01(+6.67%)
Sep 23, 2024
0.1550
0.1550
0.1500
0.1500
44,561
-0.01(-3.23%)
Sep 20, 2024
0.1500
0.1550
0.1500
0.1550
97,500
+0.01(+3.33%)
Sep 19, 2024
0.1550
0.1600
0.1450
0.1500
337,357
-0.02(-11.76%)
Sep 18, 2024
0.1600
0.1700
0.1600
0.1700
38,000
+0.01(+6.25%)
Sep 17, 2024
0.1600
0.1600
0.1550
0.1600
57,700
+0.00(+0.00%)
Sep 16, 2024
0.1500
0.1600
0.1500
0.1600
11,100
+0.00(+0.00%)
Sep 13, 2024
0.1600
0.1600
0.1550
0.1600
203,200
+0.01(+3.23%)
Sep 12, 2024
0.1550
0.1550
0.1550
0.1550
3,800
-0.01(-3.13%)
Sep 11, 2024
0.1600
0.1600
0.1550
0.1600
25,000
+0.00(+0.00%)
Sep 10, 2024
0.1600
0.1600
0.1550
0.1600
86,130
+0.00(+0.00%)
Sep 09, 2024
0.1600
0.1600
0.1600
0.1600
154,000
+0.00(+0.00%)
Sep 06, 2024
0.1750
0.1750
0.1550
0.1600
104,075
+0.00(+0.00%)
Sep 05, 2024
0.1600
0.1600
0.1600
0.1600
1,079,170
+0.00(+0.00%)
Sep 04, 2024
0.1500
0.1600
0.1500
0.1600
93,000
+0.01(+6.67%)
Sep 03, 2024
0.1550
0.1550
0.1500
0.1500
35,848
+0.00(+0.00%)
Aug 30, 2024
0.1500
0
-0.01(-3.23%)
Aug 29, 2024
0.1600
0.1600
0.1550
0.1550
47,250
-0.01(-3.13%)
Aug 28, 2024
0.1600
0.1630
0.1600
0.1600
54,792
+0.00(+0.00%)
Aug 27, 2024
0.1600
0.1600
0.1600
0.1600
314,000
+0.00(+0.00%)
Aug 26, 2024
0.1600
0.1600
0.1600
0.1600
172,828
+0.00(+0.00%)
Aug 23, 2024
0.1600
0.1600
0.1600
0.1600
451,711
+0.00(+0.00%)
Aug 22, 2024
0.1550
0.1600
0.1550
0.1600
24,680
+0.01(+6.67%)
Aug 21, 2024
0.1550
0.1550
0.1500
0.1500
35,212
-0.01(-7.98%)
Aug 20, 2024
0.1630
0.1630
0.1630
0.1630
10,105
+0.01(+5.16%)
Aug 19, 2024
0.1550
0.1550
0.1530
0.1550
23,000
+0.00(+0.00%)
Aug 16, 2024
0.1550
0.1600
0.1550
0.1550
25,034
+0.00(+0.00%)
Aug 15, 2024
0.1600
0.1600
0.1550
0.1550
35,000
+0.00(+0.00%)
Aug 14, 2024
0.1500
0.1600
0.1500
0.1550
79,542
-0.01(-3.13%)
Aug 13, 2024
0.1600
0.1650
0.1600
0.1600
51,400
-0.01(-3.03%)
Aug 12, 2024
0.1650
0.1650
0.1650
0.1650
13,500
+0.00(+0.00%)
Aug 09, 2024
0.1600
0.1650
0.1600
0.1650
154,600
+0.01(+3.13%)
Aug 08, 2024
0.1600
0.1600
0.1550
0.1600
65,800
+0.00(+0.00%)
Aug 07, 2024
0.1550
0.1600
0.1550
0.1600
52,418
+0.01(+6.67%)
Aug 06, 2024
0.1650
0.1650
0.1500
0.1500
180,979
-0.02(-14.29%)
Aug 02, 2024
0.1750
0
+0.01(+9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.