Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	0.2450	0.2600	0.2450	0.2500	57,440	+0.00(+0.00%)
Aug 01, 2025				0.2500	0	+0.01(+2.04%)
Jul 31, 2025	0.2550	0.2550	0.2450	0.2450	18,500	-0.02(-5.77%)
Jul 30, 2025	0.2500	0.2700	0.2500	0.2600	48,000	+0.01(+4.00%)
Jul 29, 2025	0.2600	0.2600	0.2500	0.2500	294,047	-0.02(-5.66%)
Jul 28, 2025	0.2800	0.2800	0.2650	0.2650	44,750	-0.01(-1.85%)
Jul 25, 2025	0.2700	0.2750	0.2600	0.2700	108,462	+0.00(+0.00%)
Jul 24, 2025	0.2750	0.2750	0.2600	0.2700	71,038	+0.00(+0.00%)
Jul 23, 2025	0.2600	0.2850	0.2600	0.2700	228,816	+0.01(+3.85%)
Jul 22, 2025	0.2650	0.2700	0.2600	0.2600	240,501	-0.01(-1.89%)
Jul 21, 2025	0.2850	0.2900	0.2600	0.2650	156,041	-0.02(-7.02%)
Jul 18, 2025	0.3100	0.3100	0.2850	0.2850	197,176	-0.03(-9.52%)
Jul 17, 2025	0.2400	0.3300	0.2300	0.3150	1,025,913	+0.08(+36.96%)
Jul 16, 2025	0.2100	0.2400	0.2100	0.2300	615,100	+0.04(+17.95%)
Jul 15, 2025	0.2150	0.2150	0.1950	0.1950	427,500	-0.01(-7.14%)
Jul 14, 2025	0.2000	0.2100	0.1950	0.2100	188,500	+0.00(+0.00%)
Jul 11, 2025	0.2100	0.2100	0.2050	0.2100	43,000	+0.00(+0.00%)
Jul 10, 2025	0.2100	0.2200	0.2050	0.2100	272,538	+0.00(+0.00%)
Jul 09, 2025	0.2100	0.2150	0.2050	0.2100	54,094	+0.00(+0.00%)
Jul 08, 2025	0.2000	0.2250	0.2000	0.2100	231,682	+0.01(+2.44%)
Jul 07, 2025	0.2000	0.2050	0.1900	0.2050	177,598	+0.01(+5.13%)
Jul 04, 2025	0.2050	0.1980	0.1950	0.1950	36,800	+0.00(+0.00%)
Jul 03, 2025	0.2200	0.2200	0.1950	0.1950	138,411	-0.01(-4.88%)
Jul 02, 2025	0.2250	0.2250	0.2050	0.2050	95,974	-0.02(-6.82%)
Jun 30, 2025				0.2200	0	+0.01(+4.76%)
Jun 27, 2025	0.2200	0.2200	0.2000	0.2100	273,500	-0.01(-2.33%)
Jun 26, 2025	0.2300	0.2350	0.2150	0.2150	120,884	-0.02(-6.52%)
Jun 25, 2025	0.2200	0.2300	0.2200	0.2300	82,600	+0.02(+9.52%)
Jun 24, 2025	0.2200	0.2200	0.2100	0.2100	59,248	-0.01(-2.33%)
Jun 23, 2025	0.2250	0.2250	0.2050	0.2150	103,521	+0.00(+0.00%)
Jun 20, 2025	0.2100	0.2150	0.2100	0.2150	60,500	+0.01(+4.88%)
Jun 19, 2025	0.2200	0.2250	0.2050	0.2050	83,500	-0.02(-6.82%)
Jun 18, 2025	0.2300	0.2300	0.2150	0.2200	285,588	-0.01(-2.22%)
Jun 17, 2025	0.2550	0.2550	0.2200	0.2250	309,000	-0.03(-11.76%)
Jun 16, 2025	0.2400	0.2600	0.2300	0.2550	396,476	+0.02(+10.87%)
Jun 13, 2025	0.2400	0.2400	0.2300	0.2300	10,400	-0.01(-4.17%)
Jun 12, 2025	0.2450	0.2500	0.2400	0.2400	60,884	+0.00(+0.00%)
Jun 11, 2025	0.2450	0.2450	0.2400	0.2400	51,000	+0.00(+0.00%)
Jun 10, 2025	0.2600	0.2600	0.2400	0.2400	46,798	-0.01(-4.00%)
Jun 09, 2025	0.2350	0.2600	0.2350	0.2500	166,627	+0.02(+6.38%)
Jun 06, 2025	0.2500	0.2500	0.2350	0.2350	45,900	-0.02(-6.00%)
Jun 05, 2025	0.2450	0.2500	0.2350	0.2500	44,185	+0.00(+0.00%)
Jun 04, 2025	0.2400	0.2500	0.2300	0.2500	170,400	+0.02(+6.38%)
Jun 03, 2025	0.2200	0.2350	0.2150	0.2350	66,507	+0.02(+9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.