Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.1300	0.1350	0.1200	0.1300	496,434	-0.01(-7.14%)
Apr 03, 2025	0.1300	0.1450	0.1250	0.1400	557,018	+0.01(+3.70%)
Apr 02, 2025	0.1300	0.1350	0.1300	0.1350	62,000	+0.00(+0.00%)
Apr 01, 2025	0.1400	0.1400	0.1250	0.1350	500,010	-0.01(-3.57%)
Mar 31, 2025	0.1500	0.1500	0.1400	0.1400	352,555	-0.01(-6.67%)
Mar 28, 2025	0.1550	0.1600	0.1450	0.1500	518,512	+0.00(+0.00%)
Mar 27, 2025	0.1500	0.1550	0.1500	0.1500	865,800	+0.01(+3.45%)
Mar 26, 2025	0.1530	0.1550	0.1450	0.1450	142,814	-0.01(-6.45%)
Mar 25, 2025	0.1500	0.1550	0.1450	0.1550	128,400	+0.01(+3.33%)
Mar 24, 2025	0.1450	0.1550	0.1450	0.1500	70,088	+0.00(+0.00%)
Mar 21, 2025	0.1600	0.1600	0.1500	0.1500	190,333	-0.01(-6.25%)
Mar 20, 2025	0.1550	0.1600	0.1550	0.1600	200,700	-0.01(-3.03%)
Mar 19, 2025	0.1700	0.1700	0.1550	0.1650	226,200	-0.01(-2.94%)
Mar 18, 2025	0.1600	0.1700	0.1550	0.1700	730,440	+0.02(+9.68%)
Mar 17, 2025	0.1500	0.1550	0.1500	0.1550	167,950	+0.01(+3.33%)
Mar 14, 2025	0.1500	0.1500	0.1450	0.1500	407,048	+0.00(+0.00%)
Mar 13, 2025	0.1500	0.1500	0.1400	0.1500	1,111,870	+0.01(+3.45%)
Mar 12, 2025	0.1450	0.1500	0.1450	0.1450	523,553	+0.00(+3.57%)
Mar 11, 2025	0.1400	0.1450	0.1350	0.1400	152,962	+0.01(+7.69%)
Mar 10, 2025	0.1450	0.1500	0.1300	0.1300	282,150	-0.01(-10.34%)
Mar 07, 2025	0.1400	0.1500	0.1350	0.1450	462,877	+0.00(+3.57%)
Mar 06, 2025	0.1400	0.1450	0.1350	0.1400	135,601	+0.00(+0.00%)
Mar 05, 2025	0.1200	0.1400	0.1200	0.1400	432,651	+0.02(+16.67%)
Mar 04, 2025	0.1200	0.1250	0.1150	0.1200	142,429	+0.00(+4.35%)
Mar 03, 2025	0.1300	0.1300	0.1150	0.1150	270,093	-0.01(-8.00%)
Feb 28, 2025	0.1250	0.1250	0.1200	0.1250	167,000	+0.00(+0.00%)
Feb 27, 2025	0.1350	0.1350	0.1250	0.1250	316,538	-0.02(-10.71%)
Feb 26, 2025	0.1400	0.1450	0.1400	0.1400	29,850	-0.00(-3.45%)
Feb 25, 2025	0.1400	0.1450	0.1300	0.1450	170,553	+0.00(+3.57%)
Feb 24, 2025	0.1500	0.1500	0.1350	0.1400	191,553	-0.01(-6.67%)
Feb 21, 2025	0.1550	0.1550	0.1450	0.1500	117,155	-0.01(-3.23%)
Feb 20, 2025	0.1550	0.1600	0.1550	0.1550	248,035	+0.00(+0.00%)
Feb 19, 2025	0.1550	0.1600	0.1550	0.1550	174,837	+0.00(+0.00%)
Feb 18, 2025	0.1550	0.1650	0.1500	0.1550	735,122	+0.00(+0.00%)
Feb 14, 2025				0.1550	0	+0.01(+3.33%)
Feb 13, 2025	0.1450	0.1500	0.1450	0.1500	567,914	+0.01(+3.45%)
Feb 12, 2025	0.1450	0.1500	0.1450	0.1450	173,675	+0.00(+0.00%)
Feb 11, 2025	0.1600	0.1600	0.1450	0.1450	474,306	-0.01(-3.33%)
Feb 10, 2025	0.1550	0.1600	0.1400	0.1500	967,255	+0.00(+0.00%)
Feb 07, 2025	0.1400	0.1500	0.1400	0.1500	622,690	+0.01(+7.14%)
Feb 06, 2025	0.1400	0.1400	0.1250	0.1400	625,107	+0.01(+3.70%)
Feb 05, 2025	0.1350	0.1450	0.1350	0.1350	547,393	+0.00(+0.00%)
Feb 04, 2025	0.1150	0.1350	0.1150	0.1350	1,107,404	+0.02(+17.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.