Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1900	0.1900	0.1800	0.1850	431,238	+0.00(+0.00%)
Jun 05, 2025	0.1700	0.1950	0.1700	0.1850	1,236,177	+0.01(+8.82%)
Jun 04, 2025	0.1850	0.2000	0.1650	0.1700	1,233,491	-0.02(-12.82%)
Jun 03, 2025	0.2150	0.2200	0.1500	0.1950	10,552,115	-0.24(-55.17%)
Jun 02, 2025	0.4300	0.4400	0.4200	0.4350	333,404	-0.02(-3.33%)
May 30, 2025	0.4500	0.4550	0.4200	0.4500	413,641	+0.01(+2.27%)
May 29, 2025	0.4700	0.4700	0.4400	0.4400	245,397	-0.03(-6.38%)
May 28, 2025	0.4700	0.4800	0.4700	0.4700	39,377	-0.02(-3.09%)
May 27, 2025	0.4800	0.4850	0.4700	0.4850	71,908	+0.01(+1.04%)
May 26, 2025	0.4700	0.4800	0.4700	0.4800	65,764	+0.00(+0.00%)
May 23, 2025	0.4450	0.4800	0.4450	0.4800	37,701	+0.03(+6.67%)
May 22, 2025	0.4750	0.4750	0.4400	0.4500	72,370	-0.01(-1.10%)
May 21, 2025	0.4400	0.4600	0.4350	0.4550	301,070	-0.04(-8.08%)
May 20, 2025	0.4900	0.5100	0.4800	0.4950	201,267	+0.02(+4.21%)
May 16, 2025				0.4750	0	-0.02(-3.06%)
May 15, 2025	0.4250	0.4900	0.4250	0.4900	412,685	+0.06(+13.95%)
May 14, 2025	0.4450	0.4450	0.4300	0.4300	189,228	-0.01(-2.27%)
May 13, 2025	0.4450	0.4450	0.4300	0.4400	148,860	+0.00(+0.00%)
May 12, 2025	0.4300	0.4500	0.4280	0.4400	360,612	+0.01(+2.33%)
May 09, 2025	0.4700	0.4700	0.4300	0.4300	528,520	-0.04(-8.51%)
May 08, 2025	0.4550	0.4700	0.4450	0.4700	340,350	+0.00(+0.00%)
May 07, 2025	0.4700	0.4750	0.4400	0.4700	341,429	+0.01(+3.30%)
May 06, 2025	0.4400	0.4750	0.4350	0.4550	240,780	+0.01(+1.11%)
May 05, 2025	0.4800	0.4950	0.4450	0.4500	726,413	-0.03(-6.25%)
May 02, 2025	0.4650	0.4900	0.4400	0.4800	804,749	+0.01(+3.23%)
May 01, 2025	0.4550	0.4900	0.4200	0.4650	1,919,561	-0.03(-7.00%)
Apr 30, 2025	0.5300	0.5500	0.4950	0.5000	704,840	-0.05(-9.09%)
Apr 29, 2025	0.6000	0.6100	0.4950	0.5500	2,758,883	-0.11(-16.67%)
Apr 28, 2025	0.6800	0.6800	0.6400	0.6600	87,228	-0.01(-1.49%)
Apr 25, 2025	0.6500	0.6700	0.6400	0.6700	183,669	+0.02(+3.08%)
Apr 24, 2025	0.6400	0.6700	0.6300	0.6500	526,415	+0.01(+1.56%)
Apr 23, 2025	0.6200	0.6400	0.6000	0.6400	232,793	+0.04(+6.67%)
Apr 22, 2025	0.5800	0.6200	0.5800	0.6000	408,595	+0.04(+7.14%)
Apr 21, 2025	0.5700	0.5700	0.5400	0.5600	211,132	-0.01(-1.75%)
Apr 17, 2025				0.5700	0	-0.01(-1.72%)
Apr 16, 2025	0.5900	0.6000	0.5800	0.5800	135,012	-0.01(-1.69%)
Apr 15, 2025	0.5900	0.5900	0.5900	0.5900	156,047	-0.01(-1.67%)
Apr 14, 2025	0.6000	0.6200	0.6000	0.6000	177,337	+0.00(+0.00%)
Apr 11, 2025	0.5900	0.6000	0.5700	0.6000	116,727	+0.02(+3.45%)
Apr 10, 2025	0.6300	0.6300	0.5800	0.5800	157,133	-0.06(-9.38%)
Apr 09, 2025	0.5900	0.6400	0.5600	0.6400	384,960	+0.06(+10.34%)
Apr 08, 2025	0.5900	0.6100	0.5800	0.5800	399,733	-0.01(-1.69%)
Apr 07, 2025	0.5900	0.6100	0.5800	0.5900	357,442	-0.02(-3.28%)
Apr 04, 2025	0.6300	0.6300	0.6100	0.6100	78,106	-0.02(-3.17%)
Apr 03, 2025	0.6300	0.6300	0.6000	0.6300	256,270	+0.00(+0.00%)
Apr 02, 2025	0.6700	0.6700	0.6300	0.6300	277,600	-0.02(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.