Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.1200	0.1200	0.1150	0.1200	80,035	+0.00(+0.00%)
Aug 05, 2025	0.1200	0.1200	0.1100	0.1200	74,568	+0.00(+0.00%)
Aug 01, 2025				0.1200	0	+0.00(+4.35%)
Jul 31, 2025	0.1150	0.1150	0.1150	0.1150	2,500	+0.00(+0.00%)
Jul 30, 2025	0.1200	0.1200	0.1100	0.1150	13,000	-0.00(-4.17%)
Jul 29, 2025	0.1200	0.1200	0.1100	0.1200	166,622	+0.00(+0.00%)
Jul 28, 2025	0.1200	0.1200	0.1150	0.1200	27,734	+0.00(+0.00%)
Jul 25, 2025	0.1250	0.1250	0.1150	0.1200	522,783	-0.01(-7.69%)
Jul 24, 2025	0.1350	0.1350	0.1250	0.1300	70,000	+0.00(+0.00%)
Jul 23, 2025	0.1350	0.1350	0.1300	0.1300	176,500	+0.00(+0.00%)
Jul 22, 2025	0.1400	0.1400	0.1300	0.1300	53,100	-0.01(-3.70%)
Jul 21, 2025	0.1350	0.1400	0.1350	0.1350	149,900	+0.01(+3.85%)
Jul 18, 2025	0.1300	0.1300	0.1250	0.1300	100,540	+0.00(+0.00%)
Jul 17, 2025	0.1300	0.1300	0.1300	0.1300	86,000	+0.00(+0.00%)
Jul 16, 2025	0.1350	0.1500	0.1300	0.1300	91,243	-0.01(-3.70%)
Jul 15, 2025	0.1400	0.1400	0.1350	0.1350	26,982	+0.00(+0.00%)
Jul 14, 2025	0.1450	0.1450	0.1300	0.1350	45,041	-0.01(-3.57%)
Jul 11, 2025	0.1400	0.1400	0.1400	0.1400	9,500	+0.01(+3.70%)
Jul 10, 2025	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
Jul 09, 2025	0.1300	0.1350	0.1300	0.1350	13,240	+0.00(+0.00%)
Jul 08, 2025	0.1450	0.1450	0.1350	0.1350	56,905	-0.01(-3.57%)
Jul 07, 2025	0.1350	0.1400	0.1350	0.1400	2,627	+0.00(+0.00%)
Jul 03, 2025	0.1350			0.1400	3,000	+0.00(+0.00%)
Jul 02, 2025	0.1400	0.1400	0.1400	0.1400	32,000	-0.01(-6.67%)
Jun 30, 2025				0.1500	0	+0.01(+7.14%)
Jun 27, 2025	0.1400	0.1400	0.1400	0.1400	3,007	+0.02(+12.00%)
Jun 25, 2025				0.1250	150	-0.02(-16.67%)
Jun 24, 2025	0.1450	0.1500	0.1450	0.1500	19,500	+0.01(+3.45%)
Jun 23, 2025	0.1450	0.1500	0.1450	0.1450	66,400	+0.00(+0.00%)
Jun 18, 2025				0.1450	4	+0.00(+0.00%)
Jun 17, 2025	0.1400	0.1450	0.1400	0.1450	3,500	+0.00(+3.57%)
Jun 16, 2025	0.1250	0.1400	0.1250	0.1400	58,000	+0.02(+12.00%)
Jun 13, 2025	0.1250	0.1250	0.1250	0.1250	64,500	-0.01(-3.85%)
Jun 11, 2025				0.1300	100	+0.00(+0.00%)
Jun 10, 2025	0.1350	0.1400	0.1300	0.1300	79,193	-0.01(-3.70%)
Jun 09, 2025	0.1400	0.1400	0.1300	0.1350	6,619	+0.01(+3.85%)
Jun 06, 2025	0.1400	0.1400	0.1300	0.1300	26,508	-0.01(-3.70%)
Jun 05, 2025	0.1350	0.1350	0.1350	0.1350	750	-0.01(-3.57%)
Jun 04, 2025	0.1400	0.1400	0.1400	0.1400	5,500	+0.00(+0.00%)
Jun 03, 2025	0.1500	0.1500	0.1250	0.1400	94,500	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.