Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1700	0.1750	0.1700	0.1750	9,000	+0.01(+9.37%)
May 29, 2025	0.1700	0.1700	0.1600	0.1600	74,500	-0.01(-3.03%)
May 28, 2025	0.1700	0.1700	0.1600	0.1650	100,000	-0.01(-5.71%)
May 27, 2025	0.1750	0.1750	0.1750	0.1750	18,000	+0.00(+0.00%)
May 26, 2025	0.1750	0.1750	0.1750	0.1750	102,000	+0.00(+0.00%)
May 23, 2025	0.1750	0.1750	0.1750	0.1750	3,500	-0.01(-2.78%)
May 22, 2025	0.1800	0.1800	0.1800	0.1800	30,000	-0.01(-5.26%)
May 21, 2025	0.1800	0.1900	0.1800	0.1900	6,000	+0.01(+5.56%)
May 20, 2025	0.1950	0.1950	0.1800	0.1800	33,500	+0.00(+0.00%)
May 14, 2025				0.1800	0	-0.01(-2.70%)
May 13, 2025	0.2250	0.2250	0.1850	0.1850	10,600	+0.00(+0.00%)
May 12, 2025	0.1800	0.1900	0.1800	0.1850	48,070	-0.02(-11.90%)
May 08, 2025				0.2100	0	-0.01(-4.55%)
May 06, 2025				0.2200	0	+0.02(+10.00%)
May 02, 2025				0.2000	0	+0.02(+8.11%)
May 01, 2025	0.2100	0.2100	0.1850	0.1850	28,100	-0.01(-5.13%)
Apr 30, 2025	0.1950	0.2000	0.1950	0.1950	36,902	-0.01(-7.14%)
Apr 28, 2025				0.2100	0	+0.00(+0.00%)
Apr 25, 2025	0.2150	0.2150	0.2100	0.2100	13,000	-0.03(-12.50%)
Apr 24, 2025	0.2150	0.2400	0.2150	0.2400	15,500	+0.00(+0.00%)
Apr 23, 2025	0.2500	0.2500	0.2400	0.2400	11,000	-0.01(-4.00%)
Apr 17, 2025				0.2500	0	+0.00(+0.00%)
Apr 16, 2025	0.2250	0.2500	0.2250	0.2500	8,000	+0.02(+11.11%)
Apr 14, 2025				0.2250	0	+0.02(+7.14%)
Apr 11, 2025	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Apr 10, 2025	0.2200	0.2200	0.2100	0.2100	20,830	+0.01(+5.00%)
Apr 09, 2025	0.2000	0.2000	0.2000	0.2000	2,500	-0.03(-13.04%)
Apr 07, 2025				0.2300	0	-0.01(-6.12%)
Apr 04, 2025	0.2150	0.2450	0.2100	0.2450	4,200	-0.01(-2.00%)
Apr 03, 2025	0.2400	0.2500	0.2150	0.2500	2,500	+0.00(+0.00%)
Apr 02, 2025	0.2400	0.2500	0.2100	0.2500	9,000	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.