Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LOD
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
0.0300
0.0300
0.0300
0.0300
116,855
+0.00(+0.00%)
Jun 27, 2024
0.0300
0.0300
0.0300
0.0300
13,600
+0.00(+0.00%)
Jun 26, 2024
0.0300
0.0300
0.0300
0.0300
46,100
-0.01(-14.29%)
Jun 25, 2024
0.0350
0.0350
0.0300
0.0350
59,000
+0.01(+16.67%)
Jun 20, 2024
0.0300
100
-0.01(-14.29%)
Jun 19, 2024
0.0350
0.0350
0.0350
0.0350
18,000
+0.01(+16.67%)
Jun 18, 2024
0.0400
0.0400
0.0300
0.0300
106,620
-0.01(-25.00%)
Jun 17, 2024
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+14.29%)
Jun 14, 2024
0.0350
0.0350
0.0350
0.0350
40,010
-0.00(-12.50%)
Jun 13, 2024
0.0350
0.0400
0.0350
0.0400
48,000
+0.00(+14.29%)
Jun 12, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jun 11, 2024
0.0350
0.0350
0.0350
0.0350
3,000
-0.01(-22.22%)
Jun 06, 2024
0.0450
0
+0.01(+28.57%)
Jun 04, 2024
0.0350
0
-0.01(-22.22%)
Jun 03, 2024
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+12.50%)
May 31, 2024
0.0400
0.0400
0.0400
0.0400
10,944
+0.00(+14.29%)
May 29, 2024
0.0350
800
-0.00(-12.50%)
May 27, 2024
0.0400
300
+0.00(+0.00%)
May 24, 2024
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
May 22, 2024
0.0400
0
+0.00(+0.00%)
May 21, 2024
0.0450
0.0450
0.0400
0.0400
38,450
+0.00(+0.00%)
May 17, 2024
0.0400
0
-0.00(-11.11%)
May 16, 2024
0.0400
0.0450
0.0400
0.0450
116,000
+0.01(+28.57%)
May 15, 2024
0.0400
0.0400
0.0350
0.0350
15,000
-0.01(-22.22%)
May 14, 2024
0.0450
0.0450
0.0450
0.0450
8,000
+0.01(+28.57%)
May 10, 2024
0.0350
0
+0.00(+0.00%)
May 06, 2024
0.0350
0
-0.00(-12.50%)
May 03, 2024
0.0400
0.0400
0.0400
0.0400
14,000
+0.00(+0.00%)
Apr 30, 2024
0.0400
0
+0.00(+0.00%)
Apr 29, 2024
0.0400
0.0400
0.0400
0.0400
2,300
+0.00(+14.29%)
Apr 26, 2024
0.0350
0.0350
0.0350
0.0350
634,600
-0.01(-22.22%)
Apr 17, 2024
0.0450
0
+0.00(+12.50%)
Apr 15, 2024
0.0400
0
+0.00(+0.00%)
Apr 11, 2024
0.0400
0
+0.00(+0.00%)
Apr 10, 2024
0.0400
0.0400
0.0400
0.0400
48,000
+0.00(+0.00%)
Apr 08, 2024
0.0400
0
-0.01(-20.00%)
Apr 05, 2024
0.0450
0.0500
0.0400
0.0500
146,000
+0.01(+25.00%)
Apr 04, 2024
0.0400
0.0650
0.0400
0.0400
833,000
+0.00(+14.29%)
Apr 03, 2024
0.0350
0.0350
0.0350
0.0350
185,000
+0.01(+16.67%)
Apr 02, 2024
0.0350
0.0350
0.0300
0.0300
210,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.