Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.4800	0.5100	0.4800	0.5000	626,380	+0.03(+7.53%)
Jun 04, 2025	0.5100	0.5100	0.4650	0.4650	280,428	-0.03(-6.06%)
Jun 03, 2025	0.4750	0.5100	0.4600	0.4950	1,147,247	+0.04(+8.79%)
Jun 02, 2025	0.4650	0.4700	0.4500	0.4550	73,999	-0.03(-7.14%)
May 30, 2025	0.4800	0.4900	0.4600	0.4900	46,979	+0.00(+0.00%)
May 29, 2025	0.4550	0.5100	0.4500	0.4900	501,389	+0.02(+4.26%)
May 28, 2025	0.4250	0.4750	0.4050	0.4700	928,019	+0.05(+13.25%)
May 27, 2025	0.4250	0.4250	0.4050	0.4150	182,414	-0.01(-1.19%)
May 26, 2025	0.3800	0.4200	0.3800	0.4200	356,870	+0.04(+12.00%)
May 23, 2025	0.3900	0.4000	0.3750	0.3750	627,926	+0.01(+1.35%)
May 22, 2025	0.3850	0.3850	0.3650	0.3700	151,879	-0.01(-1.33%)
May 21, 2025	0.4050	0.4050	0.3750	0.3750	311,629	-0.03(-8.54%)
May 20, 2025	0.4000	0.4100	0.3800	0.4100	470,437	+0.01(+2.50%)
May 16, 2025				0.4000	0	+0.02(+5.26%)
May 15, 2025	0.3900	0.3900	0.3750	0.3800	22,545	-0.01(-1.30%)
May 14, 2025	0.3900	0.3900	0.3800	0.3850	45,167	+0.00(+0.00%)
May 13, 2025	0.4250	0.4250	0.3850	0.3850	138,484	-0.03(-7.23%)
May 12, 2025	0.4150	0.4200	0.4150	0.4150	64,301	+0.00(+0.00%)
May 09, 2025	0.3950	0.4150	0.3900	0.4150	131,233	+0.01(+3.75%)
May 08, 2025	0.3800	0.4050	0.3800	0.4000	218,571	+0.02(+5.26%)
May 07, 2025	0.3750	0.3800	0.3650	0.3800	162,888	+0.01(+2.70%)
May 06, 2025	0.3850	0.4000	0.3700	0.3700	176,059	-0.02(-3.90%)
May 05, 2025	0.4250	0.4250	0.3800	0.3850	79,900	-0.01(-1.28%)
May 02, 2025	0.4000	0.4000	0.3900	0.3900	33,889	+0.00(+0.00%)
May 01, 2025	0.4200	0.4400	0.3900	0.3900	225,065	-0.01(-2.50%)
Apr 30, 2025	0.3850	0.4000	0.3850	0.4000	13,002	+0.01(+1.27%)
Apr 29, 2025	0.3950	0.4100	0.3800	0.3950	123,902	-0.01(-1.25%)
Apr 28, 2025	0.3900	0.4000	0.3900	0.4000	24,106	+0.00(+0.00%)
Apr 25, 2025	0.4000	0.4100	0.3850	0.4000	55,734	+0.01(+2.56%)
Apr 24, 2025	0.4050	0.4100	0.3900	0.3900	69,517	-0.02(-4.88%)
Apr 23, 2025	0.3900	0.4100	0.3850	0.4100	46,732	+0.02(+5.13%)
Apr 22, 2025	0.3750	0.3900	0.3750	0.3900	35,163	+0.02(+5.41%)
Apr 21, 2025	0.3800	0.3800	0.3650	0.3700	74,539	-0.06(-13.95%)
Apr 17, 2025				0.4300	0	+0.04(+10.26%)
Apr 16, 2025	0.4100	0.4100	0.3750	0.3900	383,564	-0.01(-1.27%)
Apr 15, 2025	0.4000	0.4100	0.3950	0.3950	286,629	-0.01(-2.47%)
Apr 14, 2025	0.4550	0.4600	0.4050	0.4050	256,624	-0.03(-7.95%)
Apr 11, 2025	0.4100	0.4500	0.4100	0.4400	238,195	+0.03(+7.32%)
Apr 10, 2025	0.3800	0.4100	0.3650	0.4100	335,213	+0.03(+9.33%)
Apr 09, 2025	0.3550	0.3780	0.3500	0.3750	314,964	+0.01(+1.35%)
Apr 08, 2025	0.3550	0.3900	0.3550	0.3700	159,692	+0.04(+12.12%)
Apr 07, 2025	0.3800	0.3800	0.3300	0.3300	664,497	-0.04(-12.00%)
Apr 04, 2025	0.3850	0.3900	0.3500	0.3750	216,709	-0.04(-9.64%)
Apr 03, 2025	0.4150	0.4350	0.4000	0.4150	206,149	-0.01(-2.35%)
Apr 02, 2025	0.4200	0.4400	0.4150	0.4250	689,788	-0.01(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.