Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0350	0.0350	0.0350	0.0350	87,142	+0.00(+0.00%)
May 13, 2025				0.0350	0	+0.01(+16.67%)
May 12, 2025	0.0300	0.0300	0.0300	0.0300	101,003	+0.00(+0.00%)
May 07, 2025				0.0300	0	+0.00(+0.00%)
May 06, 2025	0.0300	0.0300	0.0300	0.0300	2,101	-0.01(-14.29%)
Apr 30, 2025				0.0350	297	+0.01(+16.67%)
Apr 29, 2025	0.0300	0.0300	0.0300	0.0300	1,835	+0.00(+0.00%)
Apr 28, 2025	0.0350	0.0350	0.0300	0.0300	33,000	+0.00(+0.00%)
Apr 25, 2025	0.0300	0.0300	0.0300	0.0300	12,130	-0.01(-14.29%)
Apr 24, 2025	0.0350	0.0350	0.0350	0.0350	7,357	+0.00(+0.00%)
Apr 22, 2025				0.0350	2	+0.01(+16.67%)
Apr 21, 2025	0.0300	0.0300	0.0300	0.0300	1,357	-0.01(-14.29%)
Apr 17, 2025				0.0350	0	+0.00(+0.00%)
Apr 16, 2025	0.0350	0.0350	0.0350	0.0350	5,038	+0.01(+16.67%)
Apr 14, 2025				0.0300	100	-0.01(-14.29%)
Apr 10, 2025				0.0350	18	+0.01(+16.67%)
Apr 09, 2025	0.0300	0.0300	0.0300	0.0300	156,768	-0.01(-14.29%)
Apr 04, 2025				0.0350	86	+0.00(+0.00%)
Apr 03, 2025	0.0350	0.0350	0.0300	0.0350	86,293	+0.01(+16.67%)
Apr 02, 2025	0.0350	0.0350	0.0300	0.0300	8,000	-0.01(-14.29%)
Apr 01, 2025	0.0350	0.0350	0.0350	0.0350	3,003	+0.01(+16.67%)
Mar 31, 2025	0.0300	0.0300	0.0300	0.0300	24,000	-0.01(-14.29%)
Mar 24, 2025				0.0350	500	+0.00(+0.00%)
Mar 21, 2025	0.0350	0.0350	0.0350	0.0350	29,000	+0.00(+0.00%)
Mar 20, 2025	0.0300	0.0350	0.0300	0.0350	3,000	+0.00(+0.00%)
Mar 19, 2025	0.0350	0.0350	0.0350	0.0350	60,982	+0.00(+0.00%)
Mar 18, 2025	0.0350	0.0400	0.0350	0.0350	46,500	-0.00(-12.50%)
Mar 17, 2025	0.0400	0.0400	0.0350	0.0400	54,211	+0.00(+0.00%)
Mar 14, 2025	0.0450	0.0450	0.0400	0.0400	3,067	+0.00(+14.29%)
Mar 13, 2025	0.0350	0.0350	0.0350	0.0350	6,019	-0.00(-12.50%)
Mar 11, 2025				0.0400	455	+0.00(+0.00%)
Mar 10, 2025	0.0400	0.0400	0.0400	0.0400	1,381	+0.00(+14.29%)
Mar 06, 2025				0.0350	17	-0.01(-22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.