Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0350	0.0350	0.0300	0.0300	8,000	-0.01(-14.29%)
Apr 01, 2025	0.0350	0.0350	0.0350	0.0350	3,003	+0.01(+16.67%)
Mar 31, 2025	0.0300	0.0300	0.0300	0.0300	24,000	-0.01(-14.29%)
Mar 24, 2025				0.0350	500	+0.00(+0.00%)
Mar 21, 2025	0.0350	0.0350	0.0350	0.0350	29,000	+0.00(+0.00%)
Mar 20, 2025	0.0300	0.0350	0.0300	0.0350	3,000	+0.00(+0.00%)
Mar 19, 2025	0.0350	0.0350	0.0350	0.0350	60,982	+0.00(+0.00%)
Mar 18, 2025	0.0350	0.0400	0.0350	0.0350	46,500	-0.00(-12.50%)
Mar 17, 2025	0.0400	0.0400	0.0350	0.0400	54,211	+0.00(+0.00%)
Mar 14, 2025	0.0450	0.0450	0.0400	0.0400	3,067	+0.00(+14.29%)
Mar 13, 2025	0.0350	0.0350	0.0350	0.0350	6,019	-0.00(-12.50%)
Mar 11, 2025				0.0400	455	+0.00(+0.00%)
Mar 10, 2025	0.0400	0.0400	0.0400	0.0400	1,381	+0.00(+14.29%)
Mar 06, 2025				0.0350	17	-0.01(-22.22%)
Mar 03, 2025				0.0450	448	+0.00(+12.50%)
Feb 28, 2025	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Feb 25, 2025				0.0400	0	+0.00(+0.00%)
Feb 24, 2025	0.0400	0.0400	0.0400	0.0400	29,002	+0.00(+14.29%)
Feb 21, 2025	0.0400	0.0400	0.0350	0.0350	61,029	-0.00(-12.50%)
Feb 20, 2025	0.0400	0.0400	0.0400	0.0400	94,011	+0.00(+0.00%)
Feb 19, 2025	0.0400	0.0400	0.0400	0.0400	51,000	+0.00(+14.29%)
Feb 18, 2025	0.0450	0.0450	0.0350	0.0350	178,106	-0.01(-22.22%)
Feb 13, 2025				0.0450	0	-0.01(-10.00%)
Feb 12, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 11, 2025	0.0500	0.0500	0.0450	0.0500	93,767	+0.00(+0.00%)
Feb 10, 2025	0.0450	0.0500	0.0450	0.0500	163,558	+0.01(+25.00%)
Feb 07, 2025	0.0450	0.0450	0.0400	0.0400	17,001	+0.00(+0.00%)
Feb 06, 2025	0.0400	0.0400	0.0400	0.0400	25,048	+0.00(+0.00%)
Feb 05, 2025	0.0450	0.0450	0.0400	0.0400	28,700	+0.00(+0.00%)
Feb 04, 2025	0.0400	0.0400	0.0350	0.0400	85,500	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.