Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
MOG
)
0.2400
UNCHANGED
Streaming Delayed Price
Updated: 10:08 AM EDT, Aug 8, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2025
0.2450
0.2450
0.2350
0.2400
800,320
-0.01(-2.04%)
Aug 06, 2025
0.2450
0.2450
0.2300
0.2450
405,696
+0.00(+0.00%)
Aug 05, 2025
0.2300
0.2450
0.2250
0.2450
662,816
+0.03(+13.95%)
Aug 01, 2025
0.2150
0
-0.02(-6.52%)
Jul 31, 2025
0.2150
0.2300
0.2100
0.2300
556,485
+0.02(+9.52%)
Jul 30, 2025
0.2400
0.2400
0.2100
0.2100
727,736
-0.03(-12.50%)
Jul 29, 2025
0.2350
0.2500
0.2350
0.2400
796,784
+0.00(+0.00%)
Jul 28, 2025
0.2300
0.2450
0.2250
0.2400
370,046
+0.01(+4.35%)
Jul 25, 2025
0.2250
0.2350
0.2200
0.2300
419,606
+0.01(+2.22%)
Jul 24, 2025
0.2300
0.2300
0.2250
0.2250
475,420
+0.00(+0.00%)
Jul 23, 2025
0.2250
0.2350
0.2250
0.2250
506,296
-0.01(-2.17%)
Jul 22, 2025
0.2400
0.2400
0.2300
0.2300
265,268
-0.01(-4.17%)
Jul 21, 2025
0.2300
0.2400
0.2300
0.2400
563,164
+0.01(+4.35%)
Jul 18, 2025
0.2400
0.2400
0.2300
0.2300
306,552
-0.00(-2.13%)
Jul 17, 2025
0.2400
0.2400
0.2350
0.2350
168,220
+0.00(+0.00%)
Jul 16, 2025
0.2200
0.2350
0.2200
0.2350
295,832
+0.01(+6.82%)
Jul 15, 2025
0.2150
0.2250
0.2100
0.2200
641,700
+0.01(+4.76%)
Jul 14, 2025
0.2150
0.2150
0.2100
0.2100
199,810
+0.00(+0.00%)
Jul 11, 2025
0.2150
0.2150
0.2050
0.2100
506,728
+0.00(+0.00%)
Jul 10, 2025
0.2200
0.2200
0.2100
0.2100
396,700
-0.01(-4.55%)
Jul 09, 2025
0.2200
0.2200
0.2150
0.2200
118,745
-0.01(-2.22%)
Jul 08, 2025
0.2250
0.2250
0.2150
0.2250
209,813
+0.01(+2.27%)
Jul 07, 2025
0.2250
0.2250
0.2150
0.2200
312,105
+0.00(+0.00%)
Jul 03, 2025
0.2200
0
-0.01(-4.35%)
Jul 02, 2025
0.2150
0.2300
0.2150
0.2300
248,324
+0.02(+6.98%)
Jun 30, 2025
0.2150
0
-0.01(-4.44%)
Jun 27, 2025
0.2200
0.2300
0.2150
0.2250
320,054
+0.01(+2.27%)
Jun 26, 2025
0.2150
0.2250
0.2100
0.2200
251,395
+0.01(+2.33%)
Jun 25, 2025
0.2250
0.2300
0.2150
0.2150
231,522
-0.01(-4.44%)
Jun 24, 2025
0.2300
0.2300
0.2150
0.2250
583,810
-0.01(-2.17%)
Jun 23, 2025
0.2400
0.2450
0.2250
0.2300
312,866
-0.01(-4.17%)
Jun 20, 2025
0.2400
0.2450
0.2300
0.2400
142,424
+0.00(+0.00%)
Jun 19, 2025
0.2400
0.2400
0.2250
0.2400
501,417
+0.01(+4.35%)
Jun 18, 2025
0.2200
0.2450
0.2150
0.2300
588,061
-0.00(-2.13%)
Jun 17, 2025
0.2400
0.2400
0.2300
0.2350
349,586
+0.00(+2.17%)
Jun 16, 2025
0.2350
0.2400
0.2250
0.2300
69,474
-0.00(-2.13%)
Jun 13, 2025
0.2500
0.2500
0.2250
0.2350
531,866
-0.02(-6.00%)
Jun 12, 2025
0.2200
0.2500
0.2150
0.2500
505,333
+0.04(+19.05%)
Jun 11, 2025
0.2200
0.2250
0.2000
0.2100
553,552
-0.02(-6.67%)
Jun 10, 2025
0.2300
0.2300
0.2150
0.2250
243,484
+0.00(+0.00%)
Jun 09, 2025
0.2350
0.2350
0.2200
0.2250
351,565
-0.01(-4.26%)
Jun 06, 2025
0.2300
0.2350
0.2300
0.2350
147,890
+0.00(+0.00%)
Jun 05, 2025
0.2500
0.2500
0.2250
0.2350
905,893
-0.02(-6.00%)
Jun 04, 2025
0.2500
0.2500
0.2250
0.2500
871,580
+0.00(+0.00%)
Jun 03, 2025
0.2450
0.2500
0.2350
0.2500
610,854
+0.01(+4.17%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.