Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.6400	0.6600	0.6400	0.6600	50,955	+0.01(+1.54%)
Nov 22, 2024	0.6300	0.6500	0.6300	0.6500	20,312	+0.01(+1.56%)
Nov 21, 2024	0.6600	0.6600	0.6200	0.6400	66,842	+0.00(+0.00%)
Nov 20, 2024	0.6600	0.6600	0.6400	0.6400	86,526	-0.02(-3.03%)
Nov 19, 2024	0.6800	0.6800	0.6600	0.6600	60,308	-0.03(-4.35%)
Nov 18, 2024	0.6900	0.6900	0.6800	0.6900	96,341	+0.01(+1.47%)
Nov 15, 2024	0.6700	0.6800	0.6500	0.6800	126,038	+0.02(+3.03%)
Nov 14, 2024	0.6700	0.7000	0.6600	0.6600	110,938	-0.04(-5.71%)
Nov 13, 2024	0.7200	0.7200	0.7000	0.7000	130,613	-0.02(-2.78%)
Nov 12, 2024	0.7500	0.7600	0.7100	0.7200	54,317	-0.03(-4.00%)
Nov 11, 2024	0.7700	0.7700	0.7300	0.7500	93,722	-0.04(-5.06%)
Nov 08, 2024	0.7800	0.8000	0.7800	0.7900	77,283	+0.00(+0.00%)
Nov 07, 2024	0.7500	0.7900	0.7400	0.7900	77,832	+0.04(+5.33%)
Nov 06, 2024	0.7500	0.7600	0.7300	0.7500	91,150	-0.02(-1.96%)
Nov 05, 2024	0.7700	0.7700	0.7600	0.7650	86,214	-0.01(-0.65%)
Nov 04, 2024	0.7900	0.7900	0.7700	0.7700	34,176	+0.00(+0.00%)
Nov 01, 2024	0.8100	0.8100	0.7700	0.7700	116,514	-0.01(-1.28%)
Oct 31, 2024	0.8400	0.8400	0.7800	0.7800	196,153	-0.04(-4.88%)
Oct 30, 2024	0.8500	0.8500	0.8000	0.8200	70,948	-0.01(-1.20%)
Oct 29, 2024	0.8500	0.8500	0.8200	0.8300	115,316	+0.01(+1.22%)
Oct 28, 2024	0.8100	0.8400	0.8100	0.8200	228,310	+0.02(+2.50%)
Oct 25, 2024	0.8100	0.8200	0.8000	0.8000	146,268	-0.01(-1.23%)
Oct 24, 2024	0.8000	0.8100	0.7900	0.8100	147,538	+0.03(+3.85%)
Oct 23, 2024	0.8100	0.8100	0.7800	0.7800	193,994	+0.00(+0.00%)
Oct 22, 2024	0.7800	0.8000	0.7700	0.7800	114,367	+0.01(+1.30%)
Oct 21, 2024	0.8100	0.8200	0.7700	0.7700	635,471	+0.00(+0.00%)
Oct 18, 2024	0.7700	0.7800	0.7600	0.7700	210,755	+0.00(+0.00%)
Oct 17, 2024	0.8000	0.8000	0.7700	0.7700	161,720	-0.03(-3.75%)
Oct 16, 2024	0.8000	0.8100	0.7900	0.8000	64,438	+0.01(+1.27%)
Oct 15, 2024	0.8200	0.8200	0.7800	0.7900	283,787	+0.01(+1.28%)
Oct 11, 2024				0.7800	0	+0.03(+4.00%)
Oct 10, 2024	0.7300	0.7500	0.7100	0.7500	332,793	+0.00(+0.00%)
Oct 09, 2024	0.7300	0.7600	0.7200	0.7500	62,427	+0.02(+2.74%)
Oct 08, 2024	0.7500	0.7500	0.7200	0.7300	101,558	-0.02(-2.67%)
Oct 07, 2024	0.7700	0.7800	0.7500	0.7500	29,066	-0.02(-2.60%)
Oct 04, 2024	0.8200	0.8200	0.7600	0.7700	145,184	-0.03(-3.75%)
Oct 03, 2024	0.8000	0.8000	0.7700	0.8000	54,241	+0.01(+1.27%)
Oct 02, 2024	0.8300	0.8400	0.7900	0.7900	70,031	-0.04(-4.82%)
Oct 01, 2024	0.8200	0.8300	0.7900	0.8300	11,828	+0.02(+2.47%)
Sep 30, 2024	0.8000	0.8200	0.7900	0.8100	41,272	+0.01(+1.25%)
Sep 27, 2024	0.8200	0.8300	0.8000	0.8000	49,641	-0.03(-3.61%)
Sep 26, 2024	0.8500	0.8500	0.8300	0.8300	170,921	-0.02(-2.35%)
Sep 25, 2024	0.8700	0.8700	0.8300	0.8500	103,340	-0.01(-1.16%)
Sep 24, 2024	0.8500	0.8700	0.8500	0.8600	64,668	+0.02(+1.78%)
Sep 23, 2024	0.8300	0.8600	0.8200	0.8450	258,317	+0.02(+1.81%)
Sep 20, 2024	0.8100	0.8300	0.7900	0.8300	69,659	+0.04(+5.06%)
Sep 19, 2024	0.8100	0.8200	0.7900	0.7900	49,697	-0.01(-1.25%)
Sep 18, 2024	0.7900	0.8100	0.7900	0.8000	21,720	+0.01(+1.27%)
Sep 17, 2024	0.7900	0.8100	0.7900	0.7900	96,793	+0.00(+0.00%)
Sep 16, 2024	0.7900	0.8200	0.7800	0.7900	113,964	-0.01(-1.25%)
Sep 13, 2024	0.7000	0.8000	0.7000	0.8000	381,927	+0.12(+17.65%)
Sep 12, 2024	0.6600	0.7050	0.6500	0.6800	39,917	+0.03(+4.62%)
Sep 11, 2024	0.6900	0.6900	0.6100	0.6500	147,961	-0.03(-4.41%)
Sep 10, 2024	0.6800	0.6800	0.6800	0.6800	15,926	+0.01(+1.49%)
Sep 09, 2024	0.6900	0.6900	0.6700	0.6700	3,086	+0.00(+0.00%)
Sep 06, 2024	0.7000	0.7000	0.6500	0.6700	57,769	+0.00(+0.00%)
Sep 05, 2024	0.7600	0.7600	0.6700	0.6700	64,743	-0.09(-11.84%)
Sep 04, 2024	0.7400	0.7600	0.7300	0.7600	109,600	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.