Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025				0.0400	0	+0.00(+14.29%)
Apr 10, 2025				0.0350	0	+0.00(+0.00%)
Apr 08, 2025				0.0350	0	+0.00(+0.00%)
Apr 07, 2025	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Apr 04, 2025	0.0350	0.0350	0.0350	0.0350	51,000	-0.00(-12.50%)
Apr 03, 2025	0.0400	0.0400	0.0400	0.0400	41,199	+0.00(+0.00%)
Mar 31, 2025				0.0400	0	-0.00(-11.11%)
Mar 28, 2025	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-10.00%)
Mar 21, 2025				0.0500	0	+0.00(+0.00%)
Mar 20, 2025	0.0450	0.0500	0.0400	0.0500	302,000	-0.00(-9.09%)
Mar 17, 2025				0.0550	700	+0.00(+0.00%)
Mar 12, 2025				0.0550	0	+0.00(+0.00%)
Mar 11, 2025	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Mar 10, 2025	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Mar 07, 2025	0.0500	0.0550	0.0500	0.0550	158,000	+0.00(+10.00%)
Mar 05, 2025				0.0500	0	+0.01(+11.11%)
Mar 04, 2025	0.0450	0.0450	0.0450	0.0450	55,000	-0.01(-10.00%)
Mar 03, 2025	0.0500	0.0500	0.0500	0.0500	13,500	+0.00(+0.00%)
Feb 28, 2025	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Feb 27, 2025	0.0500	0.0500	0.0500	0.0500	53,000	+0.00(+0.00%)
Feb 26, 2025	0.0600	0.0600	0.0500	0.0500	142,000	-0.00(-9.09%)
Feb 24, 2025				0.0550	0	+0.00(+10.00%)
Feb 21, 2025	0.0500	0.0500	0.0500	0.0500	110,000	+0.00(+0.00%)
Feb 19, 2025				0.0500	0	-0.01(-16.67%)
Feb 13, 2025				0.0600	0	-0.01(-14.29%)
Feb 12, 2025	0.0700	0.0700	0.0700	0.0700	44,000	+0.00(+0.00%)
Feb 11, 2025	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-12.50%)
Feb 07, 2025				0.0800	0	-0.01(-5.88%)
Feb 05, 2025				0.0850	0	+0.01(+6.25%)
Feb 04, 2025	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.