(TSV:ZCT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.2500 | 0 | +0.04(+19.05%) | |||
| Jun 24, 2025 | 0.2100 | 0 | -0.02(-8.70%) | |||
| Jun 20, 2025 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 0.2300 | 0 | -0.02(-8.00%) | |||
| Jun 11, 2025 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.2500 | 0 | -0.01(-3.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.