Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8500	0.8600	0.8500	0.8600	7,540	+0.03(+3.61%)
May 29, 2025	0.8200	0.8800	0.8200	0.8300	35,931	+0.00(+0.00%)
May 28, 2025	0.8200	0.8400	0.8200	0.8300	49,071	-0.01(-1.19%)
May 27, 2025	0.8300	0.8400	0.8100	0.8400	44,576	-0.01(-1.18%)
May 26, 2025	0.8300	0.8500	0.8300	0.8500	26,652	+0.00(+0.00%)
May 23, 2025	0.8600	0.8600	0.8400	0.8500	58,664	-0.01(-1.16%)
May 22, 2025	0.8800	0.8800	0.8600	0.8600	101,019	-0.02(-2.27%)
May 21, 2025	0.8800	0.9000	0.8800	0.8800	73,600	+0.00(+0.00%)
May 20, 2025	0.8500	0.9200	0.8500	0.8800	162,302	+0.03(+3.53%)
May 16, 2025				0.8500	0	+0.02(+2.41%)
May 15, 2025	0.8000	0.8300	0.8000	0.8300	48,433	-0.01(-1.19%)
May 14, 2025	0.8400	0.8600	0.8300	0.8400	36,908	-0.01(-1.18%)
May 13, 2025	0.8300	0.8700	0.8100	0.8500	202,542	+0.02(+2.41%)
May 12, 2025	0.8300	0.8600	0.8300	0.8300	45,196	-0.01(-1.19%)
May 09, 2025	0.8300	0.8400	0.8100	0.8400	81,413	+0.03(+3.70%)
May 08, 2025	0.8100	0.8400	0.8100	0.8100	49,737	-0.01(-1.22%)
May 07, 2025	0.8200	0.8200	0.7800	0.8200	51,039	+0.00(+0.00%)
May 06, 2025	0.8300	0.8300	0.8100	0.8200	43,715	+0.00(+0.00%)
May 05, 2025	0.8500	0.8500	0.8100	0.8200	52,942	-0.04(-4.65%)
May 02, 2025	0.8700	0.8700	0.8500	0.8600	29,991	-0.01(-1.15%)
May 01, 2025	0.8700	0.8700	0.8500	0.8700	40,736	+0.01(+1.16%)
Apr 30, 2025	0.8500	0.8700	0.8500	0.8600	16,634	-0.01(-1.15%)
Apr 29, 2025	0.8800	0.8800	0.8700	0.8700	61,631	-0.02(-2.25%)
Apr 28, 2025	0.9000	0.9100	0.8900	0.8900	18,215	-0.03(-3.26%)
Apr 25, 2025	0.8900	0.9200	0.8900	0.9200	12,595	+0.04(+4.55%)
Apr 24, 2025	0.9000	0.9400	0.8800	0.8800	10,721	-0.02(-2.22%)
Apr 23, 2025	0.9100	0.9500	0.8500	0.9000	86,986	-0.01(-1.10%)
Apr 22, 2025	0.9300	0.9300	0.9000	0.9100	37,595	+0.01(+1.11%)
Apr 21, 2025	0.9300	0.9400	0.8800	0.9000	21,200	-0.01(-1.10%)
Apr 17, 2025				0.9100	0	+0.02(+2.25%)
Apr 16, 2025	0.9000	0.9400	0.8900	0.8900	134,190	+0.00(+0.00%)
Apr 15, 2025	0.9300	0.9400	0.8800	0.8900	41,478	-0.04(-4.30%)
Apr 14, 2025	0.9300	0.9900	0.9300	0.9300	17,494	+0.02(+2.20%)
Apr 11, 2025	0.8900	0.9800	0.8900	0.9100	72,707	+0.01(+1.11%)
Apr 10, 2025	0.9700	0.9700	0.8500	0.9000	154,374	-0.08(-8.16%)
Apr 09, 2025	0.9200	0.9900	0.8800	0.9800	328,210	+0.07(+7.69%)
Apr 08, 2025	0.9200	0.9600	0.9100	0.9100	279,969	-0.03(-3.19%)
Apr 07, 2025	0.9000	1.130	0.9000	0.9400	257,357	-0.08(-7.84%)
Apr 04, 2025	1.040	1.040	0.9200	1.020	194,718	-0.08(-7.27%)
Apr 03, 2025	1.100	1.150	1.080	1.100	87,783	-0.03(-2.65%)
Apr 02, 2025	1.110	1.150	1.110	1.130	61,085	-0.01(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.