Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slam Exploration Ltd
(TSV:
SXL
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Sep 16, 2024
0.0350
0.0350
0.0350
0.0350
57,000
+0.01(+16.67%)
Sep 13, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Sep 12, 2024
0.0300
0.0350
0.0300
0.0300
17,000
-0.01(-14.29%)
Sep 11, 2024
0.0350
0.0350
0.0350
0.0350
200,000
-0.00(-12.50%)
Sep 10, 2024
0.0300
0.0400
0.0300
0.0400
112,659
+0.01(+33.33%)
Sep 09, 2024
0.0400
0.0400
0.0250
0.0300
416,000
-0.01(-25.00%)
Sep 06, 2024
0.0400
0.0400
0.0400
0.0400
68,018
+0.00(+0.00%)
Sep 05, 2024
0.0400
0.0400
0.0400
0.0400
55,949
+0.00(+0.00%)
Sep 04, 2024
0.0350
0.0400
0.0350
0.0400
51,000
+0.00(+14.29%)
Sep 03, 2024
0.0350
0.0400
0.0300
0.0350
217,000
+0.00(+0.00%)
Aug 30, 2024
0.0350
0
+0.01(+16.67%)
Aug 29, 2024
0.0300
0.0300
0.0300
0.0300
128,000
+0.00(+0.00%)
Aug 23, 2024
0.0300
0
+0.00(+20.00%)
Aug 22, 2024
0.0300
0.0300
0.0250
0.0250
1,095,000
-0.01(-28.57%)
Aug 19, 2024
0.0350
102
+0.01(+16.67%)
Aug 16, 2024
0.0300
0.0300
0.0300
0.0300
186,000
+0.00(+0.00%)
Aug 15, 2024
0.0300
0.0300
0.0300
0.0300
12,000
+0.00(+0.00%)
Aug 13, 2024
0.0300
0
-0.01(-14.29%)
Aug 12, 2024
0.0350
0.0400
0.0350
0.0350
466,000
-0.01(-22.22%)
Aug 09, 2024
0.0400
0.0450
0.0350
0.0450
65,000
+0.00(+12.50%)
Aug 08, 2024
0.0450
0.0450
0.0350
0.0400
447,487
-0.00(-11.11%)
Aug 07, 2024
0.0500
0.0550
0.0450
0.0450
1,861,000
+0.01(+28.57%)
Aug 06, 2024
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Aug 02, 2024
0.0350
0
-0.00(-12.50%)
Aug 01, 2024
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jul 31, 2024
0.0350
0.0400
0.0350
0.0400
885,000
+0.00(+14.29%)
Jul 30, 2024
0.0350
0.0350
0.0350
0.0350
81,250
+0.00(+0.00%)
Jul 29, 2024
0.0350
0.0350
0.0350
0.0350
14,000
+0.01(+16.67%)
Jul 26, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Jul 25, 2024
0.0300
0.0300
0.0300
0.0300
449,000
-0.01(-14.29%)
Jul 24, 2024
0.0350
0.0350
0.0350
0.0350
230,000
+0.00(+0.00%)
Jul 23, 2024
0.0300
0.0350
0.0300
0.0350
25,500
+0.00(+0.00%)
Jul 22, 2024
0.0350
0.0350
0.0350
0.0350
253,000
+0.00(+0.00%)
Jul 19, 2024
0.0350
0.0350
0.0350
0.0350
160,000
+0.01(+16.67%)
Jul 18, 2024
0.0300
0.0300
0.0300
0.0300
164,000
+0.00(+0.00%)
Jul 17, 2024
0.0300
0.0300
0.0300
0.0300
35,000
-0.01(-14.29%)
Jul 16, 2024
0.0300
0.0350
0.0300
0.0350
29,000
+0.01(+16.67%)
Jul 12, 2024
0.0300
30
+0.00(+0.00%)
Jul 11, 2024
0.0300
0.0300
0.0300
0.0300
65,000
+0.00(+0.00%)
Jul 10, 2024
0.0300
0.0300
0.0250
0.0300
282,167
+0.00(+0.00%)
Jul 09, 2024
0.0300
0.0300
0.0300
0.0300
112,000
+0.00(+0.00%)
Jul 05, 2024
0.0300
0
-0.01(-14.29%)
Jul 04, 2024
0.0350
0.0400
0.0250
0.0350
1,351,800
+0.00(+0.00%)
Jul 03, 2024
0.0200
0.0400
0.0200
0.0350
1,449,266
+0.02(+75.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.