Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Creek Resources Ltd
(TSV:
AMK
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1700
0.1750
0.1700
0.1700
907,098
+0.00(+0.00%)
Jul 15, 2024
0.1750
0.1750
0.1700
0.1700
778,000
-0.00(-2.86%)
Jul 12, 2024
0.1750
0.1800
0.1750
0.1750
164,696
+0.00(+2.94%)
Jul 11, 2024
0.1750
0.1750
0.1700
0.1700
415,000
+0.00(+0.00%)
Jul 10, 2024
0.1650
0.1700
0.1650
0.1700
323,524
+0.01(+3.03%)
Jul 09, 2024
0.1750
0.1750
0.1650
0.1650
99,500
-0.01(-2.94%)
Jul 08, 2024
0.1750
0.1750
0.1700
0.1700
444,020
-0.00(-2.86%)
Jul 05, 2024
0.1700
0.1750
0.1700
0.1750
19,168
+0.00(+0.00%)
Jul 04, 2024
0.1700
0.1750
0.1700
0.1750
30,023
+0.00(+0.00%)
Jul 03, 2024
0.1750
0.1800
0.1750
0.1750
599,333
+0.00(+0.00%)
Jul 02, 2024
0.1650
0.1750
0.1650
0.1750
239,350
+0.00(+2.94%)
Jun 28, 2024
0.1700
0
+0.00(+0.00%)
Jun 27, 2024
0.1750
0.1750
0.1700
0.1700
7,511
+0.00(+0.00%)
Jun 26, 2024
0.1700
0.1700
0.1700
0.1700
65,500
+0.01(+6.25%)
Jun 25, 2024
0.1700
0.1700
0.1600
0.1600
96,290
-0.01(-5.88%)
Jun 24, 2024
0.1700
0.1700
0.1700
0.1700
9,000
+0.00(+0.00%)
Jun 21, 2024
0.1700
0.1750
0.1600
0.1700
696,160
+0.00(+0.00%)
Jun 20, 2024
0.1750
0.1800
0.1700
0.1700
549,042
+0.00(+0.00%)
Jun 19, 2024
0.1700
0.1750
0.1700
0.1700
229,000
+0.00(+0.00%)
Jun 18, 2024
0.1750
0.1750
0.1650
0.1700
435,650
-0.00(-2.86%)
Jun 17, 2024
0.1750
0.1800
0.1700
0.1750
565,855
+0.00(+2.94%)
Jun 14, 2024
0.1750
0.1750
0.1700
0.1700
90,505
+0.00(+0.00%)
Jun 13, 2024
0.1700
0.1730
0.1650
0.1700
211,777
+0.01(+3.03%)
Jun 12, 2024
0.1850
0.1850
0.1650
0.1650
654,724
-0.01(-5.71%)
Jun 11, 2024
0.1800
0.1800
0.1700
0.1750
282,005
-0.01(-2.78%)
Jun 10, 2024
0.2000
0.2050
0.1700
0.1800
1,034,125
-0.01(-2.70%)
Jun 07, 2024
0.1900
0.2500
0.1850
0.1850
3,922,052
+0.07(+54.17%)
Jun 06, 2024
0.1200
0.1200
0.1200
0.1200
965,076
+0.00(+4.35%)
Jun 05, 2024
0.1150
0.1200
0.1150
0.1150
40,550
+0.00(+0.00%)
Jun 04, 2024
0.1150
0.1150
0.1150
0.1150
333,291
-0.00(-4.17%)
Jun 03, 2024
0.1150
0.1200
0.1150
0.1200
91,500
+0.00(+0.00%)
May 31, 2024
0.1250
0.1250
0.1150
0.1200
258,342
+0.00(+0.00%)
May 30, 2024
0.1250
0.1250
0.1200
0.1200
388,869
-0.01(-4.00%)
May 29, 2024
0.1250
0.1250
0.1250
0.1250
13,500
+0.00(+0.00%)
May 28, 2024
0.1250
0.1250
0.1250
0.1250
59,902
+0.00(+0.00%)
May 27, 2024
0.1250
0.1300
0.1250
0.1250
130,068
-0.01(-3.85%)
May 24, 2024
0.1300
0.1300
0.1300
0.1300
399,680
+0.00(+0.00%)
May 23, 2024
0.1300
0.1350
0.1300
0.1300
4,500
+0.00(+0.00%)
May 22, 2024
0.1300
0.1350
0.1300
0.1300
21,125
-0.01(-7.14%)
May 21, 2024
0.1400
0.1400
0.1350
0.1400
124,500
+0.00(+0.00%)
May 17, 2024
0.1400
0
+0.01(+3.70%)
May 16, 2024
0.1400
0.1400
0.1300
0.1350
288,396
-0.01(-3.57%)
May 15, 2024
0.1500
0.1500
0.1400
0.1400
188,700
-0.00(-3.45%)
May 14, 2024
0.1450
0.1500
0.1400
0.1450
197,354
+0.00(+0.00%)
May 13, 2024
0.1450
0.1450
0.1450
0.1450
24,061
+0.00(+0.00%)
May 10, 2024
0.1400
0.1450
0.1400
0.1450
85,000
+0.00(+0.00%)
May 09, 2024
0.1450
0.1450
0.1400
0.1450
36,500
+0.00(+0.00%)
May 07, 2024
0.1450
22
+0.00(+0.00%)
May 06, 2024
0.1400
0.1450
0.1400
0.1450
35,200
+0.00(+0.00%)
May 03, 2024
0.1450
0.1450
0.1450
0.1450
3,200
+0.00(+3.57%)
May 02, 2024
0.1500
0.1500
0.1400
0.1400
39,000
-0.00(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.