Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 9:33 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.2900 0.2900 0.2850 0.2850 27,550 -0.02(-5.00%)
Jan 13, 2025 0.2950 0.3100 0.2900 0.3000 67,000 -0.02(-6.25%)
Jan 10, 2025 0.2900 0.3200 0.2900 0.3200 34,750 +0.04(+12.28%)
Jan 09, 2025 0.2900 0.2900 0.2800 0.2850 18,000 +0.00(+1.79%)
Jan 08, 2025 0.2850 0.2850 0.2800 0.2800 7,870 -0.00(-1.75%)
Jan 07, 2025 0.2850 0.2900 0.2850 0.2850 31,500 +0.00(+0.00%)
Jan 06, 2025 0.2750 0.2850 0.2750 0.2850 41,500 +0.00(+0.00%)
Jan 03, 2025 0.2900 0.2900 0.2850 0.2850 11,000 -0.01(-1.72%)
Jan 02, 2025 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Dec 31, 2024 0.2900 0 +0.00(+0.00%)
Dec 30, 2024 0.2900 0.2900 0.2900 0.2900 19,900 +0.00(+0.00%)
Dec 27, 2024 0.2900 0.2900 0.2850 0.2900 34,000 +0.01(+3.57%)
Dec 24, 2024 0.2800 0 +0.01(+1.82%)
Dec 20, 2024 0.2750 226 -0.01(-3.51%)
Dec 19, 2024 0.3000 0.3000 0.2850 0.2850 25,900 -0.02(-5.00%)
Dec 18, 2024 0.3150 0.3200 0.3000 0.3000 13,000 -0.02(-4.76%)
Dec 17, 2024 0.3100 0.3200 0.3050 0.3150 205,090 +0.01(+1.61%)
Dec 16, 2024 0.3000 0.3200 0.3000 0.3100 22,500 +0.03(+12.73%)
Dec 13, 2024 0.3150 0.3150 0.2750 0.2750 23,000 -0.04(-12.70%)
Dec 12, 2024 0.2800 0.3500 0.2800 0.3150 86,500 +0.03(+12.50%)
Dec 11, 2024 0.2850 0.2850 0.2800 0.2800 22,660 +0.01(+1.82%)
Dec 10, 2024 0.2750 0.2750 0.2750 0.2750 3,000 -0.01(-1.79%)
Dec 09, 2024 0.2800 0.2850 0.2800 0.2800 11,060 +0.01(+1.82%)
Dec 06, 2024 0.2650 0.2850 0.2600 0.2750 184,000 +0.01(+1.85%)
Dec 05, 2024 0.2650 0.2700 0.2650 0.2700 26,010 +0.02(+5.88%)
Dec 04, 2024 0.2550 0.2550 0.2550 0.2550 2,030 -0.01(-3.77%)
Dec 03, 2024 0.2600 0.2650 0.2400 0.2650 98,500 -0.01(-1.85%)
Dec 02, 2024 0.2700 0.2700 0.2700 0.2700 700 +0.01(+1.89%)
Nov 29, 2024 0.2700 0.2700 0.2650 0.2650 55,824 +0.00(+0.00%)
Nov 28, 2024 0.2750 0.2750 0.2650 0.2650 24,000 +0.00(+0.00%)
Nov 27, 2024 0.2750 0.2750 0.2650 0.2650 25,000 -0.01(-3.64%)
Nov 26, 2024 0.2700 0.2750 0.2700 0.2750 27,050 +0.01(+1.85%)
Nov 25, 2024 0.2750 0.2750 0.2700 0.2700 4,500 -0.01(-3.57%)
Nov 21, 2024 0.2800 0 +0.00(+0.00%)
Nov 20, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Nov 19, 2024 0.2750 0.2750 0.2750 0.2750 2,500 -0.01(-3.51%)
Nov 18, 2024 0.2800 0.2850 0.2750 0.2850 22,500 +0.01(+3.64%)
Nov 15, 2024 0.2800 0.2800 0.2750 0.2750 26,000 +0.00(+0.00%)
Nov 14, 2024 0.2750 0.2750 0.2750 0.2750 8,000 +0.02(+5.77%)
Nov 13, 2024 0.2850 0.2850 0.2300 0.2600 116,880 -0.02(-7.14%)
Nov 12, 2024 0.2700 0.2800 0.2700 0.2800 19,000 -0.00(-1.75%)
Nov 11, 2024 0.2950 0.2950 0.2850 0.2850 37,500 -0.01(-3.39%)
Nov 08, 2024 0.2950 0.2950 0.2950 0.2950 18,000 +0.00(+0.00%)
Nov 07, 2024 0.2950 0.2950 0.2950 0.2950 150,500 -0.01(-1.67%)
Nov 06, 2024 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Nov 05, 2024 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.