Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicola Mining Inc
(TSV:
NIM
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.2400
0.2800
0.2400
0.2600
93,336
+0.01(+4.00%)
May 17, 2024
0.2500
0
+0.02(+6.38%)
May 16, 2024
0.2400
0.2400
0.2350
0.2350
13,500
-0.01(-2.08%)
May 15, 2024
0.2400
0.2400
0.2300
0.2400
44,500
+0.01(+4.35%)
May 14, 2024
0.2300
0.2400
0.2300
0.2300
68,500
+0.01(+2.22%)
May 13, 2024
0.2500
0.2500
0.2250
0.2250
125,505
-0.03(-11.76%)
May 09, 2024
0.2550
0
-0.02(-5.56%)
May 08, 2024
0.2600
0.2700
0.2600
0.2700
28,250
+0.02(+5.88%)
May 07, 2024
0.2550
0.2550
0.2550
0.2550
5,000
+0.00(+0.00%)
May 06, 2024
0.2500
0.2550
0.2450
0.2550
103,276
-0.01(-3.77%)
May 03, 2024
0.2550
0.2650
0.2550
0.2650
46,000
-0.01(-3.64%)
May 02, 2024
0.2750
0.2750
0.2750
0.2750
1,270
+0.01(+3.77%)
May 01, 2024
0.2650
0.2700
0.2600
0.2650
51,000
+0.00(+0.00%)
Apr 30, 2024
0.2800
0.2800
0.2650
0.2650
86,527
-0.02(-5.36%)
Apr 29, 2024
0.2800
0.2800
0.2800
0.2800
30,000
+0.00(+0.00%)
Apr 26, 2024
0.2850
0.2850
0.2800
0.2800
55,000
+0.01(+3.70%)
Apr 25, 2024
0.2800
0.2800
0.2700
0.2700
20,500
-0.02(-6.90%)
Apr 24, 2024
0.2900
0.2900
0.2800
0.2900
47,000
+0.01(+1.75%)
Apr 23, 2024
0.2750
0.2850
0.2750
0.2850
39,229
-0.01(-3.39%)
Apr 22, 2024
0.2700
0.2950
0.2700
0.2950
21,200
+0.03(+11.32%)
Apr 19, 2024
0.2550
0.2650
0.2550
0.2650
12,000
+0.00(+0.00%)
Apr 18, 2024
0.2650
0.2650
0.2650
0.2650
49,145
+0.00(+0.00%)
Apr 17, 2024
0.2700
0.2700
0.2500
0.2650
87,000
-0.01(-1.85%)
Apr 16, 2024
0.2700
0.2700
0.2700
0.2700
43,500
-0.01(-1.82%)
Apr 15, 2024
0.2600
0.2750
0.2600
0.2750
146,000
+0.02(+7.84%)
Apr 12, 2024
0.2650
0.2650
0.2550
0.2550
73,000
-0.02(-5.56%)
Apr 11, 2024
0.2700
0.2700
0.2600
0.2700
40,600
-0.01(-1.82%)
Apr 10, 2024
0.2850
0.2850
0.2600
0.2750
143,000
+0.00(+0.00%)
Apr 09, 2024
0.2850
0.2850
0.2700
0.2750
40,809
-0.01(-5.17%)
Apr 08, 2024
0.2900
0.2900
0.2750
0.2900
69,800
-0.01(-1.69%)
Apr 05, 2024
0.2800
0.3000
0.2700
0.2950
131,767
+0.02(+7.27%)
Apr 04, 2024
0.2650
0.2750
0.2650
0.2750
32,500
+0.02(+5.77%)
Apr 03, 2024
0.2300
0.2600
0.2300
0.2600
45,500
+0.03(+13.04%)
Apr 02, 2024
0.2100
0.2300
0.2000
0.2300
86,218
+0.03(+12.20%)
Apr 01, 2024
0.2100
0.2100
0.2050
0.2050
9,500
+0.00(+2.50%)
Mar 27, 2024
0.2000
0
-0.01(-4.76%)
Mar 26, 2024
0.2200
0.2200
0.2100
0.2100
11,700
-0.01(-4.55%)
Mar 25, 2024
0.2200
0.2200
0.2150
0.2200
66,044
+0.01(+2.33%)
Mar 21, 2024
0.2150
0
-0.01(-2.27%)
Mar 20, 2024
0.2150
0.2200
0.2150
0.2200
73,500
+0.01(+2.33%)
Mar 19, 2024
0.2150
0.2200
0.2150
0.2150
110,500
+0.00(+0.00%)
Mar 18, 2024
0.2150
0.2150
0.2100
0.2150
158,001
+0.00(+0.00%)
Mar 14, 2024
0.2150
0
+0.01(+7.50%)
Mar 13, 2024
0.2050
0.2150
0.2000
0.2000
85,500
-0.02(-9.09%)
Mar 12, 2024
0.2200
0.2200
0.2200
0.2200
89,500
+0.01(+2.33%)
Mar 11, 2024
0.2150
0.2150
0.2050
0.2150
28,000
-0.01(-2.27%)
Mar 08, 2024
0.2150
0.2200
0.2150
0.2200
16,500
+0.00(+0.00%)
Mar 07, 2024
0.2150
0.2200
0.2150
0.2200
10,010
+0.00(+0.00%)
Mar 06, 2024
0.2100
0.2250
0.2100
0.2200
326,000
+0.01(+4.76%)
Mar 05, 2024
0.2100
0.2100
0.2100
0.2100
100,000
-0.01(-4.55%)
Mar 04, 2024
0.2000
0.2200
0.2000
0.2200
243,747
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.