Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 12:21 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Feb 27, 2024
0.0650
0
+0.01(+8.33%)
Feb 26, 2024
0.0600
0.0600
0.0600
0.0600
435,000
+0.00(+0.00%)
Feb 21, 2024
0.0600
0
+0.00(+0.00%)
Feb 20, 2024
0.0550
0.0600
0.0550
0.0600
66,000
+0.00(+0.00%)
Feb 16, 2024
0.0600
0
+0.00(+0.00%)
Feb 15, 2024
0.0550
0.0600
0.0550
0.0600
381,000
+0.00(+9.09%)
Feb 14, 2024
0.0550
0.0550
0.0550
0.0550
50,008
+0.00(+0.00%)
Feb 13, 2024
0.0500
0.0550
0.0500
0.0550
83,000
+0.00(+10.00%)
Feb 12, 2024
0.0550
0.0550
0.0500
0.0500
776,000
-0.00(-9.09%)
Feb 09, 2024
0.0500
0.0550
0.0500
0.0550
806,000
+0.00(+10.00%)
Feb 07, 2024
0.0500
0
-0.01(-16.67%)
Feb 06, 2024
0.0550
0.0600
0.0550
0.0600
32,199
+0.00(+9.09%)
Feb 05, 2024
0.0600
0.0600
0.0500
0.0550
123,000
+0.00(+0.00%)
Feb 02, 2024
0.0500
0.0550
0.0450
0.0550
639,000
+0.00(+10.00%)
Feb 01, 2024
0.0500
0.0550
0.0500
0.0500
507,000
+0.01(+11.11%)
Jan 31, 2024
0.0350
0.0450
0.0350
0.0450
632,000
+0.01(+28.57%)
Jan 30, 2024
0.0350
0.0350
0.0350
0.0350
75,000
+0.00(+0.00%)
Jan 26, 2024
0.0350
0
+0.00(+0.00%)
Jan 25, 2024
0.0350
0.0350
0.0350
0.0350
562,000
+0.00(+0.00%)
Jan 24, 2024
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-12.50%)
Jan 17, 2024
0.0400
0
+0.00(+14.29%)
Jan 16, 2024
0.0400
0.0400
0.0350
0.0350
109,000
-0.00(-12.50%)
Jan 12, 2024
0.0400
0
+0.00(+0.00%)
Jan 11, 2024
0.0400
0.0400
0.0400
0.0400
29,000
+0.00(+0.00%)
Jan 10, 2024
0.0450
0.0450
0.0400
0.0400
63,000
-0.00(-11.11%)
Jan 04, 2024
0.0450
500
+0.00(+0.00%)
Jan 03, 2024
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+12.50%)
Dec 28, 2023
0.0400
650
+0.00(+0.00%)
Dec 27, 2023
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Dec 22, 2023
0.0400
0
+0.00(+0.00%)
Dec 20, 2023
0.0400
0
-0.00(-11.11%)
Dec 15, 2023
0.0450
0
+0.00(+0.00%)
Dec 14, 2023
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Dec 13, 2023
0.0400
0.0400
0.0400
0.0400
221,000
+0.00(+0.00%)
Dec 12, 2023
0.0450
0.0450
0.0400
0.0400
626,571
-0.00(-11.11%)
Dec 11, 2023
0.0450
0.0450
0.0450
0.0450
24,444
-0.01(-10.00%)
Dec 08, 2023
0.0550
0.0550
0.0500
0.0500
196,000
-0.01(-16.67%)
Dec 04, 2023
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.