Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 12:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Apr 29, 2021
0.1800
0.1800
0.1800
0.1800
25,000
-0.01(-2.70%)
Apr 28, 2021
0.1950
0.1950
0.1850
0.1850
19,129
+0.01(+5.71%)
Apr 27, 2021
0.1800
0.1800
0.1750
0.1750
36,000
-0.01(-5.41%)
Apr 26, 2021
0.1850
0.1850
0.1850
0.1850
15,000
+0.00(+0.00%)
Apr 23, 2021
0.1850
0.1950
0.1750
0.1850
145,500
+0.00(+0.00%)
Apr 22, 2021
0.1700
0.1850
0.1700
0.1850
65,157
+0.01(+5.71%)
Apr 21, 2021
0.1700
0.1800
0.1700
0.1750
102,207
+0.00(+0.00%)
Apr 20, 2021
0.1750
0.1750
0.1750
0.1750
13,000
+0.00(+0.00%)
Apr 19, 2021
0.1650
0.1800
0.1650
0.1750
223,000
+0.01(+6.06%)
Apr 16, 2021
0.1700
0.1700
0.1650
0.1650
11,000
+0.00(+0.00%)
Apr 15, 2021
0.1600
0.1650
0.1600
0.1650
70,154
+0.01(+6.45%)
Apr 14, 2021
0.1550
0.1550
0.1550
0.1550
2,000
+0.00(+0.00%)
Apr 13, 2021
0.1600
0.1600
0.1550
0.1550
34,000
+0.00(+0.00%)
Apr 12, 2021
0.1650
0.1650
0.1550
0.1550
49,518
-0.01(-6.06%)
Apr 08, 2021
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Apr 07, 2021
0.1550
0.1600
0.1550
0.1600
36,000
+0.01(+6.67%)
Apr 06, 2021
0.1600
0.1600
0.1500
0.1500
34,445
-0.01(-6.25%)
Apr 05, 2021
0.1600
0.1600
0.1600
0.1600
17,009
+0.01(+3.23%)
Apr 01, 2021
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Mar 31, 2021
0.1600
0.1600
0.1600
0.1600
7,500
+0.01(+3.23%)
Mar 30, 2021
0.1650
0.1650
0.1550
0.1550
48,500
-0.01(-6.06%)
Mar 29, 2021
0.1650
0.1650
0.1650
0.1650
118,500
+0.01(+3.13%)
Mar 26, 2021
0.1550
0.1600
0.1550
0.1600
11,000
+0.00(+0.00%)
Mar 25, 2021
0.1650
0.1650
0.1550
0.1600
62,589
-0.01(-3.03%)
Mar 24, 2021
0.1600
0.1650
0.1600
0.1650
25,000
+0.01(+6.45%)
Mar 23, 2021
0.1550
0.1700
0.1550
0.1550
132,000
+0.01(+3.33%)
Mar 22, 2021
0.1500
0.1550
0.1500
0.1500
113,500
-0.01(-3.23%)
Mar 19, 2021
0.1550
0.1550
0.1550
0.1550
15,000
+0.01(+3.33%)
Mar 18, 2021
0.1500
0.1500
0.1450
0.1500
92,547
+0.01(+3.45%)
Mar 17, 2021
0.1550
0.1600
0.1450
0.1450
459,634
-0.02(-9.38%)
Mar 16, 2021
0.1600
0.1600
0.1600
0.1600
21,050
+0.00(+0.00%)
Mar 15, 2021
0.1600
0.1600
0.1600
0.1600
35,000
+0.01(+3.23%)
Mar 12, 2021
0.1550
0.1550
0.1550
0.1550
6,000
-0.01(-6.06%)
Mar 11, 2021
0.1650
0.1650
0.1600
0.1650
41,310
+0.00(+0.00%)
Mar 10, 2021
0.1600
0.1750
0.1600
0.1650
150,650
+0.01(+6.45%)
Mar 09, 2021
0.1550
0.1550
0.1550
0.1550
1,804
+0.00(+0.00%)
Mar 08, 2021
0.1550
0.1550
0.1550
0.1550
76,500
+0.01(+3.33%)
Mar 05, 2021
0.1500
0.1500
0.1500
0.1500
65,497
+0.00(+0.00%)
Mar 04, 2021
0.1600
0.1600
0.1500
0.1500
102,200
-0.01(-6.25%)
Mar 03, 2021
0.1650
0.1650
0.1550
0.1600
342,378
+0.00(+0.00%)
Mar 02, 2021
0.1650
0.1650
0.1600
0.1600
78,500
-0.01(-3.03%)
Mar 01, 2021
0.1700
0.1700
0.1600
0.1650
52,050
+0.00(+0.00%)
Feb 26, 2021
0.1700
0.1700
0.1600
0.1650
102,777
-0.01(-5.71%)
Feb 25, 2021
0.1800
0.1800
0.1750
0.1750
61,443
-0.01(-2.78%)
Feb 24, 2021
0.1800
0.1800
0.1800
0.1800
14,400
-0.01(-2.70%)
Feb 22, 2021
0.1850
0.1850
0.1850
0
+0.02(+12.12%)
Feb 19, 2021
0.1600
0.1650
0.1550
0.1650
166,500
+0.01(+6.45%)
Feb 18, 2021
0.1650
0.1650
0.1550
0.1550
203,917
-0.01(-6.06%)
Feb 17, 2021
0.1600
0.1650
0.1600
0.1650
148,000
+0.01(+3.13%)
Feb 16, 2021
0.1750
0.1750
0.1600
0.1600
181,454
-0.02(-11.11%)
Feb 12, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Feb 11, 2021
0.1650
0.1850
0.1650
0.1750
71,060
+0.00(+2.94%)
Feb 10, 2021
0.1650
0.1700
0.1650
0.1700
75,000
+0.01(+3.03%)
Feb 09, 2021
0.1700
0.1700
0.1600
0.1650
108,500
+0.00(+0.00%)
Feb 08, 2021
0.1650
0.1650
0.1650
0.1650
63,000
+0.00(+0.00%)
Feb 05, 2021
0.1650
0.1700
0.1650
0.1650
637,481
+0.00(+0.00%)
Feb 04, 2021
0.1750
0.1750
0.1650
0.1650
41,500
-0.01(-5.71%)
Feb 03, 2021
0.1750
0.1750
0.1750
0.1750
26,200
+0.01(+6.06%)
Feb 02, 2021
0.1700
0.1700
0.1650
0.1650
108,000
+0.01(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.