Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 12:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2022
0.1300
0
-0.02(-13.33%)
Feb 24, 2022
0.1400
0.1500
0.1350
0.1500
82,500
+0.00(+0.00%)
Feb 23, 2022
0.1250
0.1500
0.1250
0.1500
54,428
+0.02(+20.00%)
Feb 22, 2022
0.1250
0.1250
0.1250
0.1250
12,500
+0.00(+0.00%)
Feb 18, 2022
0.1250
0
-0.01(-3.85%)
Feb 16, 2022
0.1300
0
-0.01(-3.70%)
Feb 15, 2022
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
Feb 14, 2022
0.1350
0.1350
0.1350
0.1350
3,523
+0.01(+3.85%)
Feb 11, 2022
0.1300
0.1300
0.1300
0.1300
2,000
-0.01(-3.70%)
Feb 10, 2022
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
Feb 09, 2022
0.1350
0.1350
0.1350
0.1350
20,500
+0.01(+3.85%)
Feb 08, 2022
0.1400
0.1400
0.1300
0.1300
58,000
-0.01(-10.34%)
Feb 02, 2022
0.1400
0.1450
0.1400
0.1450
37,500
+0.00(+3.57%)
Feb 01, 2022
0.1400
0.1400
0.1400
0.1400
27,000
+0.01(+3.70%)
Jan 28, 2022
0.1350
0
-0.01(-6.90%)
Jan 27, 2022
0.1500
0.1500
0.1400
0.1450
37,500
-0.01(-3.33%)
Jan 26, 2022
0.1550
0.1550
0.1450
0.1500
223,500
+0.00(+0.00%)
Jan 25, 2022
0.1300
0.1550
0.1300
0.1500
575,000
+0.02(+15.38%)
Jan 24, 2022
0.1450
0.1450
0.1300
0.1300
104,800
-0.01(-7.14%)
Jan 21, 2022
0.1500
0.1500
0.1400
0.1400
21,000
-0.01(-6.67%)
Jan 20, 2022
0.1500
0.1500
0.1400
0.1500
35,000
+0.00(+0.00%)
Jan 19, 2022
0.1450
0.1500
0.1400
0.1500
560,224
+0.01(+7.14%)
Jan 18, 2022
0.1400
0.1400
0.1400
0.1400
74,220
+0.00(+0.00%)
Jan 17, 2022
0.1450
0.1450
0.1400
0.1400
73,752
-0.00(-3.45%)
Jan 14, 2022
0.1450
0.1450
0.1450
0.1450
2,000
+0.00(+3.57%)
Jan 13, 2022
0.1400
0.1400
0.1400
0.1400
24,000
+0.00(+0.00%)
Jan 12, 2022
0.1400
0.1400
0.1400
0.1400
9,000
+0.01(+3.70%)
Jan 11, 2022
0.1350
0.1350
0.1350
0.1350
6,000
+0.01(+3.85%)
Jan 10, 2022
0.1300
0.1350
0.1300
0.1300
92,500
-0.01(-7.14%)
Jan 06, 2022
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Jan 05, 2022
0.1400
0.1400
0.1350
0.1350
20,000
-0.01(-3.57%)
Jan 04, 2022
0.1450
0.1450
0.1400
0.1400
21,000
-0.00(-3.45%)
Dec 31, 2021
0.1450
0.1450
0.1450
0
+0.01(+11.54%)
Dec 30, 2021
0.1200
0.1300
0.1200
0.1300
103,000
+0.01(+8.33%)
Dec 29, 2021
0.1200
0.1250
0.1200
0.1200
365,584
+0.00(+4.35%)
Dec 23, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Dec 22, 2021
0.1200
0.1200
0.1200
0.1200
111,600
+0.00(+0.00%)
Dec 21, 2021
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Dec 20, 2021
0.1150
0.1200
0.1150
0.1200
64,000
+0.00(+0.00%)
Dec 17, 2021
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+0.00%)
Dec 16, 2021
0.1150
0.1200
0.1150
0.1200
101,009
+0.00(+0.00%)
Dec 14, 2021
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 13, 2021
0.1250
0.1250
0.1250
0.1250
18,114
+0.00(+0.00%)
Dec 10, 2021
0.1300
0.1300
0.1250
0.1250
26,500
+0.00(+0.00%)
Dec 09, 2021
0.1250
0.1250
0.1250
0.1250
5,000
+0.00(+0.00%)
Dec 08, 2021
0.1400
0.1400
0.1250
0.1250
62,000
+0.00(+0.00%)
Dec 07, 2021
0.1250
0.1250
0.1250
0.1250
163,400
-0.01(-7.41%)
Dec 06, 2021
0.1350
0.1350
0.1350
0.1350
3,000
-0.01(-3.57%)
Dec 03, 2021
0.1300
0.1400
0.1250
0.1400
90,000
+0.02(+16.67%)
Dec 02, 2021
0.1200
0.1200
0.1050
0.1200
291,500
+0.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.