Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.8100	0	+0.06(+8.00%)
May 27, 2025				0.7500	0	-0.01(-1.32%)
May 20, 2025				0.7600	0	-0.06(-7.32%)
May 15, 2025				0.8200	0	+0.02(+2.50%)
May 09, 2025				0.8000	0	+0.04(+5.26%)
May 07, 2025				0.7600	0	+0.03(+4.11%)
May 06, 2025	0.7300	0.7300	0.7300	0.7300	5,000	+0.00(+0.00%)
May 05, 2025	0.6600	0.7300	0.6500	0.7300	31,500	+0.03(+4.29%)
May 02, 2025	0.7000	0.7000	0.7000	0.7000	500	+0.08(+12.90%)
May 01, 2025	0.6200	0.6200	0.6200	0.6200	500	-0.02(-3.13%)
Apr 30, 2025	0.6400	0.6400	0.6400	0.6400	2,500	+0.01(+1.59%)
Apr 28, 2025				0.6300	0	+0.01(+1.61%)
Apr 24, 2025				0.6200	0	-0.02(-3.13%)
Apr 23, 2025	0.6400	0.6400	0.6400	0.6400	5,645	-0.10(-13.51%)
Apr 17, 2025				0.7400	0	+0.05(+6.47%)
Apr 16, 2025	0.7100	0.7100	0.6950	0.6950	28,500	+0.04(+6.92%)
Apr 15, 2025	0.7700	0.7700	0.6400	0.6500	106,500	-0.12(-15.58%)
Apr 14, 2025	0.7900	0.7900	0.6800	0.7700	19,570	+0.00(+0.00%)
Apr 11, 2025	0.7500	0.7700	0.7500	0.7700	7,000	+0.13(+20.31%)
Apr 10, 2025	0.7500	0.7500	0.6400	0.6400	22,500	-0.12(-15.79%)
Apr 09, 2025	0.7600	0.7600	0.7600	0.7600	1,000	+0.00(+0.00%)
Apr 08, 2025	0.8000	0.8000	0.7600	0.7600	14,990	-0.09(-10.59%)
Apr 07, 2025	0.7600	0.8500	0.7600	0.8500	1,220	-0.03(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.